Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1237 | 1238 | 1232 | 1238 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1237 | 1238 | 1230 | 1238 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1237 | 1238 | 1232 | 1238 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1238 | 1238 | 1232 | 1238 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1238 | 1240 | 1232 | 1238 | 0 | -1.00(-0.08%) |
Aug 24, 2007 | 1238 | 1238 | 1230 | 1238 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1238 | 1238 | 1230 | 1238 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1238 | 1244 | 1230 | 1238 | 0 | +0.30(+0.02%) |
Aug 21, 2007 | 1234 | 1244 | 1234 | 1238 | 0 | +3.20(+0.26%) |
Aug 20, 2007 | 1236 | 1239 | 1230 | 1235 | 0 | -3.50(-0.28%) |
Aug 17, 2007 | 1238 | 1241 | 1233 | 1238 | 0 | -0.50(-0.04%) |
Aug 16, 2007 | 1240 | 1242 | 1234 | 1239 | 0 | -0.50(-0.04%) |
Aug 15, 2007 | 1240 | 1240 | 1230 | 1240 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1237 | 1242 | 1232 | 1240 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1239 | 1242 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1240 | 1245 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1240 | 1240 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1239 | 1242 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1239 | 1240 | 1234 | 1240 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1242 | 1242 | 1234 | 1240 | 0 | -2.00(-0.16%) |
Aug 03, 2007 | 1241 | 1242 | 1236 | 1242 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1242 | 1248 | 1236 | 1242 | 0 | -0.50(-0.04%) |
Aug 01, 2007 | 1242 | 1248 | 1237 | 1242 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1244 | 1244 | 1236 | 1242 | 0 | -2.50(-0.20%) |
Jul 30, 2007 | 1244 | 1247 | 1239 | 1244 | 0 | -1.10(-0.09%) |
Jul 27, 2007 | 1246 | 1248 | 1240 | 1246 | 0 | -0.10(-0.01%) |
Jul 26, 2007 | 1250 | 1250 | 1240 | 1246 | 0 | -3.90(-0.31%) |
Jul 25, 2007 | 1250 | 1252 | 1242 | 1250 | 0 | -0.10(-0.01%) |
Jul 24, 2007 | 1246 | 1255 | 1241 | 1250 | 0 | +3.20(+0.26%) |
Jul 23, 2007 | 1248 | 1254 | 1241 | 1246 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1248 | 1250 | 1240 | 1246 | 0 | -3.10(-0.25%) |
Jul 19, 2007 | 1249 | 1255 | 1242 | 1250 | 0 | +0.10(+0.01%) |
Jul 18, 2007 | 1249 | 1255 | 1242 | 1250 | 0 | -0.10(-0.01%) |
Jul 17, 2007 | 1250 | 1255 | 1242 | 1250 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1250 | 1252 | 1240 | 1250 | 0 | +3.10(+0.25%) |
Jul 13, 2007 | 1247 | 1249 | 1241 | 1246 | 0 | -1.00(-0.08%) |
Jul 12, 2007 | 1249 | 1254 | 1240 | 1248 | 0 | -0.80(-0.06%) |
Jul 11, 2007 | 1248 | 1251 | 1243 | 1248 | 0 | -0.90(-0.07%) |
Jul 10, 2007 | 1250 | 1250 | 1242 | 1249 | 0 | -1.00(-0.08%) |
Jul 09, 2007 | 1250 | 1252 | 1242 | 1250 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1250 | 1255 | 1249 | 1250 | 0 | +1.10(+0.09%) |
Jul 05, 2007 | 1250 | 1250 | 1242 | 1249 | 0 | -1.10(-0.09%) |
Jul 03, 2007 | 1250 | 1255 | 1244 | 1250 | 0 | +0.70(+0.06%) |
Jul 02, 2007 | 1250 | 1251 | 1242 | 1250 | 0 | -1.70(-0.14%) |
Jun 29, 2007 | 1248 | 1253 | 1242 | 1251 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1251 | 1253 | 1243 | 1251 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1252 | 1252 | 1246 | 1251 | 0 | -0.70(-0.06%) |
Jun 26, 2007 | 1254 | 1254 | 1244 | 1252 | 0 | -1.40(-0.11%) |
Jun 25, 2007 | 1253 | 1256 | 1248 | 1253 | 0 | -1.90(-0.15%) |
Jun 22, 2007 | 1253 | 1255 | 1248 | 1255 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1256 | 1257 | 1244 | 1255 | 0 | -1.10(-0.09%) |
Jun 20, 2007 | 1256 | 1259 | 1249 | 1256 | 0 | -0.20(-0.02%) |
Jun 19, 2007 | 1258 | 1259 | 1251 | 1256 | 0 | -1.40(-0.11%) |
Jun 18, 2007 | 1258 | 1260 | 1247 | 1258 | 0 | -1.30(-0.10%) |
Jun 15, 2007 | 1257 | 1259 | 1249 | 1259 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1259 | 1264 | 1249 | 1259 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1260 | 1262 | 1249 | 1259 | 0 | -0.80(-0.06%) |
Jun 12, 2007 | 1260 | 1262 | 1254 | 1260 | 0 | +0.10(+0.01%) |
Jun 11, 2007 | 1260 | 1260 | 1249 | 1260 | 0 | -0.30(-0.02%) |
Jun 08, 2007 | 1260 | 1262 | 1254 | 1260 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1260 | 1260 | 1255 | 1260 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1258 | 1265 | 1253 | 1260 | 0 | +1.70(+0.14%) |
Jun 05, 2007 | 1260 | 1267 | 1253 | 1258 | 0 | -1.00(-0.08%) |
Jun 04, 2007 | 1260 | 1267 | 1254 | 1260 | 0 | -0.70(-0.06%) |