Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1191 | 1191 | 1191 | 0 | -0.30(-0.03%) | |
Aug 29, 2019 | 1192 | 1192 | 1191 | 1191 | 3 | +1.60(+0.13%) |
Aug 28, 2019 | 1192 | 1192 | 1190 | 1190 | 7 | -1.40(-0.12%) |
Aug 27, 2019 | 1192 | 1192 | 1191 | 1191 | 3 | -0.70(-0.06%) |
Aug 26, 2019 | 1192 | 1192 | 1192 | 1192 | 2 | -0.40(-0.03%) |
Aug 23, 2019 | 1192 | 1192 | 1192 | 0 | +27.50(+2.36%) | |
Aug 22, 2019 | 1165 | 1165 | 1165 | 1165 | 1 | -0.10(-0.01%) |
Aug 20, 2019 | 1165 | 1165 | 1165 | 0 | -1.70(-0.15%) | |
Aug 16, 2019 | 1166 | 1166 | 1166 | 0 | -0.10(-0.01%) | |
Aug 15, 2019 | 1167 | 1167 | 1167 | 1167 | 2 | +0.20(+0.02%) |
Aug 14, 2019 | 1166 | 1166 | 1166 | 1166 | 1 | +0.00(+0.00%) |
Aug 13, 2019 | 1166 | 1166 | 1166 | 1166 | 1 | +0.00(+0.00%) |
Aug 12, 2019 | 1166 | 1166 | 1166 | 1166 | 1 | -18.70(-1.58%) |
Aug 09, 2019 | 1185 | 1185 | 1185 | 0 | -0.30(-0.03%) | |
Aug 08, 2019 | 1185 | 1185 | 1185 | 1185 | 3 | +0.00(+0.00%) |
Aug 07, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | -0.30(-0.03%) |
Aug 06, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | +0.30(+0.03%) |
Aug 05, 2019 | 1185 | 1185 | 1185 | 1185 | 5 | -0.10(-0.01%) |
Aug 02, 2019 | 1186 | 1186 | 1186 | 0 | -0.10(-0.01%) | |
Aug 01, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | -0.30(-0.03%) |
Jul 31, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | +3.80(+0.32%) |
Jul 30, 2019 | 1182 | 1182 | 1182 | 1182 | 2 | +0.60(+0.05%) |
Jul 29, 2019 | 1181 | 1182 | 1181 | 1182 | 2 | +0.80(+0.07%) |
Jul 26, 2019 | 1181 | 1181 | 1181 | 0 | +2.00(+0.17%) | |
Jul 25, 2019 | 1178 | 1179 | 1178 | 1179 | 2 | +2.70(+0.23%) |
Jul 24, 2019 | 1172 | 1176 | 1172 | 1176 | 6 | +5.60(+0.48%) |
Jul 23, 2019 | 1169 | 1170 | 1169 | 1170 | 2 | +0.50(+0.04%) |
Jul 22, 2019 | 1170 | 1170 | 1170 | 1170 | 1 | -15.30(-1.29%) |
Jul 19, 2019 | 1185 | 1185 | 1185 | 0 | +0.10(+0.01%) | |
Jul 18, 2019 | 1185 | 1185 | 1185 | 1185 | 4 | +0.40(+0.03%) |
Jul 17, 2019 | 1185 | 1186 | 1184 | 1185 | 6 | +0.80(+0.07%) |
Jul 16, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | +0.10(+0.01%) |
Jul 15, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | +0.90(+0.08%) |
Jul 12, 2019 | 1183 | 1183 | 1183 | 0 | -0.40(-0.03%) | |
Jul 11, 2019 | 1185 | 1186 | 1182 | 1183 | 5 | +0.80(+0.07%) |
Jul 10, 2019 | 1185 | 1185 | 1182 | 1182 | 2 | +0.80(+0.07%) |
Jul 09, 2019 | 1186 | 1186 | 1181 | 1182 | 2 | +0.80(+0.07%) |
Jul 08, 2019 | 1186 | 1186 | 1180 | 1181 | 2 | +1.30(+0.11%) |
Jul 05, 2019 | 1180 | 1180 | 1180 | 0 | -0.60(-0.05%) | |
Jul 04, 2019 | 1180 | 1180 | 1180 | 1180 | 1 | -1.10(-0.09%) |
Jul 03, 2019 | 1186 | 1186 | 1181 | 1181 | 3 | -4.70(-0.40%) |
Jul 02, 2019 | 1186 | 1186 | 1186 | 1186 | 3 | +2.10(+0.18%) |
Jul 01, 2019 | 1184 | 1184 | 1184 | 0 | +0.20(+0.02%) | |
Jun 28, 2019 | 1184 | 1184 | 1184 | 0 | +0.80(+0.07%) | |
Jun 27, 2019 | 1185 | 1185 | 1182 | 1183 | 6 | +1.00(+0.08%) |
Jun 26, 2019 | 1185 | 1185 | 1182 | 1182 | 2 | +0.70(+0.06%) |
Jun 25, 2019 | 1181 | 1181 | 1181 | 1181 | 1 | +0.80(+0.07%) |
Jun 24, 2019 | 1180 | 1186 | 1180 | 1180 | 3 | -1.30(-0.11%) |
Jun 21, 2019 | 1182 | 1182 | 1182 | 0 | -3.30(-0.28%) | |
Jun 20, 2019 | 1180 | 1186 | 1180 | 1185 | 7 | -1.00(-0.08%) |
Jun 19, 2019 | 1186 | 1186 | 1178 | 1186 | 6 | +6.60(+0.56%) |
Jun 18, 2019 | 1186 | 1186 | 1179 | 1179 | 3 | +3.20(+0.27%) |
Jun 17, 2019 | 1186 | 1186 | 1176 | 1176 | 2 | -8.60(-0.73%) |
Jun 14, 2019 | 1185 | 1185 | 1185 | 0 | -1.20(-0.10%) | |
Jun 13, 2019 | 1186 | 1186 | 1186 | 1186 | 6 | +0.10(+0.01%) |
Jun 12, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | -0.10(-0.01%) |
Jun 11, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +0.00(+0.00%) |
Jun 10, 2019 | 1184 | 1186 | 1184 | 1186 | 4 | +0.00(+0.00%) |
Jun 07, 2019 | 1186 | 1186 | 1186 | 0 | +1.00(+0.08%) | |
Jun 06, 2019 | 1185 | 1186 | 1185 | 1185 | 6 | +0.00(+0.00%) |
Jun 05, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | -0.80(-0.07%) |
Jun 04, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | +1.20(+0.10%) |