Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 15 | -0.00(-0.01%) |
Aug 30, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 21 | -0.00(-0.10%) |
Aug 29, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Aug 27, 2021 | 3.747 | 3.750 | 3.746 | 3.746 | 216 | -0.00(-0.01%) |
Aug 26, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.02%) |
Aug 25, 2021 | 3.746 | 3.748 | 3.747 | 3.748 | 19 | +0.00(+0.03%) |
Aug 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Aug 23, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.11%) |
Aug 22, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 20, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 182 | +0.00(+0.00%) |
Aug 19, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.01%) |
Aug 18, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 23 | +0.00(+0.01%) |
Aug 17, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Aug 16, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |
Aug 15, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Aug 13, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 167 | -0.00(-0.00%) |
Aug 12, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.00%) |
Aug 11, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | +0.00(+0.00%) |
Aug 10, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | +0.00(+0.01%) |
Aug 09, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.11%) |
Aug 08, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 06, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 190 | -0.00(-0.01%) |
Aug 05, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Aug 04, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Aug 03, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Aug 02, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 25 | -0.00(-0.11%) |
Aug 01, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Jul 30, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 220 | -0.00(-0.01%) |
Jul 29, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 15 | +0.00(+0.01%) |
Jul 28, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Jul 27, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | +0.00(+0.01%) |
Jul 26, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 3 | -0.00(-0.12%) |
Jul 25, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jul 23, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 228 | +0.00(+0.00%) |
Jul 22, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.00%) |
Jul 21, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 27 | +0.00(+0.01%) |
Jul 20, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.00%) |
Jul 19, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | -0.00(-0.11%) |
Jul 18, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jul 16, 2021 | 3.747 | 3.750 | 3.746 | 3.747 | 204 | -0.00(-0.01%) |
Jul 15, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | +0.00(+0.00%) |
Jul 14, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | +0.00(+0.01%) |
Jul 13, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.01%) |
Jul 12, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | -0.00(-0.11%) |
Jul 11, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jul 09, 2021 | 3.748 | 3.751 | 3.747 | 3.747 | 175 | -0.00(-0.01%) |
Jul 08, 2021 | 3.748 | 3.748 | 3.747 | 3.747 | 13 | +0.00(+0.02%) |
Jul 07, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 20 | +0.00(+0.00%) |
Jul 06, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.01%) |
Jul 05, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | -0.00(-0.11%) |
Jul 04, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 3 | +0.00(+0.10%) |
Jul 02, 2021 | 3.746 | 3.751 | 3.746 | 3.746 | 230 | +0.00(+0.01%) |
Jul 01, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.01%) |
Jun 30, 2021 | 3.747 | 3.747 | 3.746 | 3.746 | 16 | -0.00(-0.01%) |
Jun 29, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.01%) |
Jun 28, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | -0.00(-0.02%) |
Jun 27, 2021 | 3.750 | 3.748 | 3.747 | 3.747 | 119 | +0.00(+0.03%) |
Jun 25, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 184 | +0.00(+0.01%) |
Jun 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.01%) |
Jun 23, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.00%) |
Jun 22, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.01%) |
Jun 21, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.11%) |
Jun 20, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Jun 18, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 287 | -0.00(-0.00%) |
Jun 17, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.01%) |
Jun 16, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.01%) |
Jun 15, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Jun 14, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 10 | -0.00(-0.10%) |
Jun 13, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Jun 11, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 216 | -0.00(-0.01%) |
Jun 10, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Jun 09, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.00%) |
Jun 08, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 12 | +0.00(+0.00%) |
Jun 07, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.10%) |
Jun 06, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Jun 04, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 227 | -0.00(-0.01%) |
Jun 03, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 26 | +0.00(+0.00%) |
Jun 02, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.00%) |