Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.279 | 1.345 | 1.263 | 1.280 | 0 | +0.00(+0.05%) |
Aug 30, 2007 | 1.279 | 1.345 | 1.264 | 1.279 | 0 | +0.00(+0.10%) |
Aug 29, 2007 | 1.279 | 1.345 | 1.264 | 1.278 | 0 | -0.00(-0.12%) |
Aug 28, 2007 | 1.278 | 1.345 | 1.263 | 1.280 | 0 | +0.00(+0.04%) |
Aug 27, 2007 | 1.279 | 1.280 | 1.278 | 1.279 | 0 | +0.00(+0.12%) |
Aug 24, 2007 | 1.285 | 1.345 | 1.269 | 1.278 | 0 | -0.01(-0.54%) |
Aug 23, 2007 | 1.290 | 1.345 | 1.270 | 1.284 | 0 | -0.00(-0.08%) |
Aug 22, 2007 | 1.290 | 1.345 | 1.274 | 1.286 | 0 | -0.00(-0.35%) |
Aug 21, 2007 | 1.290 | 1.291 | 1.288 | 1.290 | 0 | +0.00(+0.08%) |
Aug 20, 2007 | 1.285 | 1.345 | 1.270 | 1.289 | 0 | +0.00(+0.06%) |
Aug 17, 2007 | 1.292 | 1.307 | 1.270 | 1.288 | 0 | -0.00(-0.22%) |
Aug 16, 2007 | 1.284 | 1.308 | 1.272 | 1.291 | 0 | +0.00(+0.30%) |
Aug 15, 2007 | 1.284 | 1.302 | 1.269 | 1.287 | 0 | +0.00(+0.24%) |
Aug 14, 2007 | 1.283 | 1.345 | 1.266 | 1.284 | 0 | +0.00(+0.20%) |
Aug 13, 2007 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.51%) |
Aug 10, 2007 | 1.279 | 1.345 | 1.261 | 1.275 | 0 | -0.00(-0.12%) |
Aug 09, 2007 | 1.269 | 1.345 | 1.254 | 1.276 | 0 | +0.01(+0.45%) |
Aug 08, 2007 | 1.274 | 1.345 | 1.254 | 1.271 | 0 | -0.00(-0.21%) |
Aug 07, 2007 | 1.271 | 1.345 | 1.256 | 1.274 | 0 | +0.00(+0.16%) |
Aug 06, 2007 | 1.272 | 1.293 | 1.252 | 1.272 | 0 | +0.00(+0.12%) |
Aug 03, 2007 | 1.270 | 1.278 | 1.270 | 1.270 | 0 | -0.01(-0.59%) |
Aug 02, 2007 | 1.276 | 1.345 | 1.261 | 1.278 | 0 | +0.00(+0.16%) |
Aug 01, 2007 | 1.278 | 1.345 | 1.261 | 1.276 | 0 | -0.00(-0.16%) |
Jul 31, 2007 | 1.276 | 1.345 | 1.261 | 1.278 | 0 | -0.00(-0.13%) |
Jul 30, 2007 | 1.282 | 1.302 | 1.261 | 1.279 | 0 | +0.00(+0.29%) |
Jul 27, 2007 | 1.278 | 1.345 | 1.261 | 1.276 | 0 | -0.00(-0.35%) |
Jul 26, 2007 | 1.279 | 1.345 | 1.263 | 1.280 | 0 | +0.00(+0.20%) |
Jul 25, 2007 | 1.277 | 1.345 | 1.257 | 1.278 | 0 | +0.01(+0.47%) |
Jul 24, 2007 | 1.274 | 1.345 | 1.255 | 1.272 | 0 | -0.00(-0.24%) |
Jul 23, 2007 | 1.272 | 1.276 | 1.271 | 1.274 | 0 | +0.00(+0.23%) |
Jul 20, 2007 | 1.276 | 1.345 | 1.260 | 1.272 | 0 | -0.00(-0.31%) |
Jul 19, 2007 | 1.278 | 1.345 | 1.263 | 1.276 | 0 | +0.00(+0.04%) |
Jul 18, 2007 | 1.280 | 1.345 | 1.261 | 1.275 | 0 | -0.01(-0.43%) |
Jul 17, 2007 | 1.280 | 1.295 | 1.264 | 1.280 | 0 | +0.00(+0.23%) |
Jul 16, 2007 | 1.279 | 1.345 | 1.264 | 1.278 | 0 | -0.00(-0.04%) |
Jul 13, 2007 | 1.278 | 1.345 | 1.264 | 1.278 | 0 | -0.00(-0.04%) |
Jul 12, 2007 | 1.280 | 1.345 | 1.266 | 1.278 | 0 | -0.00(-0.23%) |
Jul 11, 2007 | 1.282 | 1.345 | 1.266 | 1.282 | 0 | -0.00(-0.08%) |
Jul 10, 2007 | 1.293 | 1.345 | 1.267 | 1.282 | 0 | -0.01(-0.74%) |
Jul 09, 2007 | 1.294 | 1.310 | 1.276 | 1.292 | 0 | +0.00(+0.12%) |
Jul 06, 2007 | 1.291 | 1.345 | 1.276 | 1.290 | 0 | -0.01(-0.59%) |
Jul 05, 2007 | 1.288 | 1.345 | 1.272 | 1.298 | 0 | +0.01(+0.43%) |
Jul 03, 2007 | 1.292 | 1.345 | 1.275 | 1.293 | 0 | +0.00(+0.32%) |
Jul 02, 2007 | 1.297 | 1.345 | 1.277 | 1.288 | 0 | -0.01(-0.50%) |
Jun 29, 2007 | 1.302 | 1.345 | 1.282 | 1.295 | 0 | -0.01(-0.51%) |
Jun 28, 2007 | 1.303 | 1.345 | 1.287 | 1.302 | 0 | -0.00(-0.05%) |
Jun 27, 2007 | 1.301 | 1.345 | 1.287 | 1.302 | 0 | +0.00(+0.09%) |
Jun 26, 2007 | 1.303 | 1.345 | 1.287 | 1.301 | 0 | -0.00(-0.15%) |
Jun 25, 2007 | 1.300 | 1.345 | 1.288 | 1.303 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.307 | 1.345 | 1.289 | 1.303 | 0 | -0.00(-0.27%) |
Jun 21, 2007 | 1.304 | 1.345 | 1.289 | 1.306 | 0 | +0.00(+0.15%) |
Jun 20, 2007 | 1.306 | 1.345 | 1.289 | 1.304 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.306 | 1.345 | 1.290 | 1.304 | 0 | -0.00(-0.08%) |
Jun 18, 2007 | 1.304 | 1.345 | 1.289 | 1.306 | 0 | +0.00(+0.15%) |
Jun 15, 2007 | 1.310 | 1.345 | 1.294 | 1.304 | 0 | -0.01(-0.46%) |
Jun 14, 2007 | 1.311 | 1.326 | 1.294 | 1.310 | 0 | +0.00(+0.08%) |
Jun 13, 2007 | 1.308 | 1.310 | 1.308 | 1.308 | 0 | +0.00(+0.04%) |
Jun 12, 2007 | 1.308 | 1.345 | 1.308 | 1.308 | 0 | +0.00(+0.04%) |
Jun 11, 2007 | 1.309 | 1.345 | 1.294 | 1.308 | 0 | -0.00(-0.04%) |
Jun 08, 2007 | 1.304 | 1.320 | 1.289 | 1.308 | 0 | +0.01(+0.46%) |
Jun 07, 2007 | 1.297 | 1.345 | 1.282 | 1.302 | 0 | +0.00(+0.19%) |
Jun 06, 2007 | 1.297 | 1.345 | 1.280 | 1.300 | 0 | +0.00(+0.35%) |
Jun 05, 2007 | 1.298 | 1.345 | 1.282 | 1.295 | 0 | -0.00(-0.27%) |
Jun 04, 2007 | 1.301 | 1.345 | 1.286 | 1.298 | 0 | -0.00(-0.31%) |