Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.07%) | |
Aug 27, 2010 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.27%) | |
Aug 26, 2010 | 1.486 | 1.486 | 1.486 | 0 | -0.01(-0.47%) | |
Aug 25, 2010 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 1.494 | 1.494 | 1.494 | 0 | +0.01(+0.54%) | |
Aug 23, 2010 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.30%) | |
Aug 20, 2010 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | +0.01(+0.95%) |
Aug 19, 2010 | 1.467 | 1.467 | 1.467 | 0 | -0.00(-0.07%) | |
Aug 18, 2010 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.07%) | |
Aug 17, 2010 | 1.467 | 1.467 | 1.467 | 0 | +0.00(+0.03%) | |
Aug 16, 2010 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.10%) | |
Aug 13, 2010 | 1.468 | 1.468 | 1.468 | 0 | +0.03(+2.12%) | |
Aug 09, 2010 | 1.438 | 1.438 | 1.438 | 0 | -0.01(-0.62%) | |
Aug 06, 2010 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.21%) | |
Aug 05, 2010 | 1.444 | 1.444 | 1.444 | 0 | -0.00(-0.28%) | |
Aug 04, 2010 | 1.448 | 1.448 | 1.448 | 0 | +0.00(+0.24%) | |
Aug 03, 2010 | 1.444 | 1.444 | 1.444 | 0 | -0.00(-0.21%) | |
Aug 02, 2010 | 1.447 | 1.447 | 1.447 | 0 | -0.01(-0.96%) | |
Jul 30, 2010 | 1.461 | 1.461 | 1.461 | 0 | +0.01(+0.65%) | |
Jul 29, 2010 | 1.452 | 1.452 | 1.452 | 0 | -0.01(-0.64%) | |
Jul 28, 2010 | 1.461 | 1.461 | 1.461 | 0 | +0.00(+0.10%) | |
Jul 27, 2010 | 1.460 | 1.460 | 1.460 | 0 | -0.00(-0.17%) | |
Jul 26, 2010 | 1.462 | 1.462 | 1.462 | 0 | -0.01(-0.78%) | |
Jul 23, 2010 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.20%) | |
Jul 22, 2010 | 1.470 | 1.470 | 1.470 | 0 | -0.00(-0.31%) | |
Jul 21, 2010 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.20%) | |
Jul 20, 2010 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.38%) | |
Jul 19, 2010 | 1.466 | 1.466 | 1.466 | 0 | -0.06(-3.65%) | |
Jul 14, 2010 | 1.522 | 1.522 | 1.522 | 0 | +0.03(+1.98%) | |
Jul 13, 2010 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | -0.00(-0.13%) |
Jul 11, 2010 | 1.494 | 1.494 | 1.494 | 0 | +0.01(+0.95%) | |
Jul 09, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.00(-0.03%) |
Jul 08, 2010 | 1.481 | 1.481 | 1.481 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 1.481 | 1.481 | 1.481 | 0 | +0.00(+0.10%) | |
Jul 06, 2010 | 1.480 | 1.480 | 1.480 | 0 | -0.02(-1.63%) | |
Jul 01, 2010 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | -0.01(-0.65%) |
Jun 30, 2010 | 1.514 | 1.514 | 1.514 | 0 | -0.01(-0.54%) | |
Jun 29, 2010 | 1.522 | 1.522 | 1.522 | 0 | +0.01(+0.46%) | |
Jun 25, 2010 | 1.515 | 1.515 | 1.515 | 0 | -0.00(-0.16%) | |
Jun 24, 2010 | 1.518 | 1.518 | 1.518 | 0 | +0.00(+0.17%) | |
Jun 23, 2010 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.26%) | |
Jun 22, 2010 | 1.511 | 1.511 | 1.511 | 0 | +0.01(+0.47%) | |
Jun 21, 2010 | 1.504 | 1.504 | 1.504 | 0 | +0.00(+0.13%) | |
Jun 18, 2010 | 1.502 | 1.502 | 1.502 | 0 | -0.00(-0.20%) | |
Jun 17, 2010 | 1.505 | 1.505 | 1.505 | 0 | -0.00(-0.10%) | |
Jun 16, 2010 | 1.506 | 1.506 | 1.506 | 0 | -0.00(-0.10%) | |
Jun 14, 2010 | 1.508 | 1.508 | 1.508 | 0 | -0.02(-1.05%) | |
Jun 10, 2010 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.23%) | |
Jun 09, 2010 | 1.528 | 1.528 | 1.528 | 0 | -0.01(-0.39%) | |
Jun 08, 2010 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | +0.00(+0.10%) |
Jun 07, 2010 | 1.532 | 1.532 | 1.532 | 0 | +0.01(+0.36%) | |
Jun 06, 2010 | 1.526 | 1.526 | 1.526 | 0 | +0.01(+0.69%) | |
Jun 03, 2010 | 1.516 | 1.516 | 1.516 | 0 | +0.01(+0.46%) | |
Jun 02, 2010 | 1.509 | 1.509 | 1.509 | 0 | +0.00(+0.13%) |