Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.209 | 2.210 | 2.209 | 2.209 | 0 | +0.01(+0.51%) |
Aug 30, 2016 | 2.198 | 2.198 | 2.198 | 2.198 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 2.198 | 2.198 | 2.198 | 0 | +0.00(+0.00%) | |
Aug 28, 2016 | 2.198 | 2.198 | 2.198 | 0 | +0.01(+0.37%) | |
Aug 25, 2016 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.03%) | |
Aug 24, 2016 | 2.189 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.01%) | |
Aug 22, 2016 | 2.186 | 2.189 | 2.186 | 2.189 | 0 | +0.01(+0.23%) |
Aug 21, 2016 | 2.184 | 2.184 | 2.184 | 2.184 | 0 | -0.00(-0.09%) |
Aug 19, 2016 | 2.186 | 2.186 | 2.186 | 0 | -0.00(-0.08%) | |
Aug 18, 2016 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 2.188 | 2.188 | 2.188 | 0 | -0.00(-0.20%) | |
Aug 16, 2016 | 2.192 | 2.192 | 2.192 | 2.192 | 0 | -0.01(-0.67%) |
Aug 15, 2016 | 2.207 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) |
Aug 14, 2016 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 2.207 | 2.207 | 2.207 | 0 | -0.00(-0.19%) | |
Aug 11, 2016 | 2.212 | 2.212 | 2.211 | 2.211 | 0 | +0.01(+0.52%) |
Aug 10, 2016 | 2.200 | 2.202 | 2.200 | 2.200 | 0 | -0.02(-0.69%) |
Aug 09, 2016 | 2.214 | 2.215 | 2.211 | 2.215 | 0 | +0.00(+0.16%) |
Aug 08, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 2.211 | 2.211 | 2.211 | 0 | -0.00(-0.03%) | |
Aug 03, 2016 | 2.212 | 2.220 | 2.210 | 2.212 | 0 | -0.00(-0.01%) |
Aug 02, 2016 | 2.212 | 2.212 | 2.212 | 2.212 | 0 | +0.00(+0.00%) |
Aug 01, 2016 | 2.212 | 2.212 | 2.212 | 0 | +0.00(+0.05%) | |
Jul 31, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 2.211 | 2.211 | 2.211 | 0 | -0.01(-0.62%) | |
Jul 28, 2016 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | -0.01(-0.26%) |
Jul 27, 2016 | 2.231 | 2.231 | 2.221 | 2.231 | 0 | -0.01(-0.28%) |
Jul 26, 2016 | 2.230 | 2.239 | 2.230 | 2.237 | 0 | -0.01(-0.28%) |
Jul 25, 2016 | 2.243 | 2.243 | 2.243 | 2.243 | 0 | +0.01(+0.54%) |
Jul 24, 2016 | 2.231 | 2.231 | 2.231 | 2.231 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 2.231 | 2.231 | 2.231 | 0 | -0.00(-0.07%) | |
Jul 21, 2016 | 2.238 | 2.238 | 2.222 | 2.233 | 0 | +0.00(+0.08%) |
Jul 20, 2016 | 2.231 | 2.231 | 2.231 | 2.231 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 2.231 | 2.231 | 2.231 | 0 | +0.03(+1.22%) | |
Jul 18, 2016 | 2.210 | 2.219 | 2.203 | 2.204 | 0 | -0.01(-0.55%) |
Jul 17, 2016 | 2.216 | 2.216 | 2.216 | 2.216 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 2.216 | 2.216 | 2.216 | 0 | +0.00(+0.15%) | |
Jul 14, 2016 | 2.200 | 2.213 | 2.197 | 2.213 | 0 | +0.01(+0.67%) |
Jul 13, 2016 | 2.198 | 2.216 | 2.197 | 2.198 | 0 | -0.01(-0.64%) |
Jul 12, 2016 | 2.211 | 2.216 | 2.200 | 2.212 | 0 | +0.01(+0.41%) |
Jul 11, 2016 | 2.203 | 2.203 | 2.203 | 2.203 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 2.203 | 2.203 | 2.203 | 0 | +0.00(+0.06%) | |
Jul 07, 2016 | 2.202 | 2.202 | 2.202 | 0 | +0.01(+0.24%) | |
Jul 06, 2016 | 2.198 | 2.209 | 2.196 | 2.197 | 0 | -0.00(-0.15%) |
Jul 05, 2016 | 2.201 | 2.212 | 2.200 | 2.200 | 0 | -0.00(-0.10%) |
Jul 04, 2016 | 2.190 | 2.202 | 2.189 | 2.202 | 0 | +0.01(+0.59%) |
Jul 03, 2016 | 2.189 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.10%) | |
Jun 30, 2016 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | -0.01(-0.24%) |
Jun 29, 2016 | 2.192 | 2.192 | 2.192 | 2.192 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 2.192 | 2.192 | 2.192 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 2.192 | 2.192 | 2.192 | 0 | -0.01(-0.49%) | |
Jun 26, 2016 | 2.203 | 2.203 | 2.203 | 2.203 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 2.203 | 2.203 | 2.203 | 0 | +0.05(+2.25%) | |
Jun 23, 2016 | 2.155 | 2.155 | 2.155 | 2.155 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 2.155 | 2.155 | 2.155 | 0 | -0.01(-0.56%) | |
Jun 21, 2016 | 2.166 | 2.176 | 2.157 | 2.167 | 0 | +0.02(+0.88%) |
Jun 20, 2016 | 2.148 | 2.161 | 2.147 | 2.148 | 0 | -0.02(-0.80%) |
Jun 19, 2016 | 2.165 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.13%) | |
Jun 16, 2016 | 2.160 | 2.162 | 2.159 | 2.162 | 0 | +0.01(+0.25%) |
Jun 15, 2016 | 2.156 | 2.178 | 2.156 | 2.157 | 0 | -0.01(-0.30%) |
Jun 14, 2016 | 2.165 | 2.172 | 2.161 | 2.163 | 0 | +0.01(+0.32%) |
Jun 13, 2016 | 2.156 | 2.156 | 2.156 | 2.156 | 0 | +0.00(+0.00%) |
Jun 12, 2016 | 2.156 | 2.156 | 2.156 | 0 | -0.00(-0.11%) | |
Jun 09, 2016 | 2.159 | 2.159 | 2.159 | 0 | +0.06(+2.86%) | |
Jun 08, 2016 | 2.099 | 2.101 | 2.099 | 2.099 | 0 | -0.03(-1.46%) |
Jun 07, 2016 | 2.133 | 2.137 | 2.126 | 2.130 | 0 | +0.00(+0.14%) |
Jun 06, 2016 | 2.130 | 2.132 | 2.125 | 2.127 | 0 | +0.01(+0.44%) |
Jun 05, 2016 | 2.117 | 2.117 | 2.117 | 2.117 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 2.117 | 2.117 | 2.117 | 0 | -0.03(-1.32%) | |
Jun 02, 2016 | 2.154 | 2.154 | 2.131 | 2.146 | 0 | +0.03(+1.27%) |