Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 7.782 | 7.782 | 7.782 | 0 | +0.03(+0.39%) | |
Aug 28, 2009 | 7.753 | 7.753 | 7.753 | 0 | -0.03(-0.44%) | |
Aug 27, 2009 | 7.787 | 7.787 | 7.787 | 0 | -0.08(-1.02%) | |
Aug 26, 2009 | 7.867 | 7.867 | 7.867 | 0 | +0.04(+0.54%) | |
Aug 25, 2009 | 7.824 | 7.824 | 7.824 | 0 | +0.01(+0.15%) | |
Aug 24, 2009 | 7.808 | 7.845 | 7.761 | 7.813 | 0 | +0.00(+0.03%) |
Aug 21, 2009 | 7.931 | 7.987 | 7.748 | 7.810 | 0 | -0.09(-1.14%) |
Aug 20, 2009 | 7.901 | 7.901 | 7.901 | 0 | -0.12(-1.50%) | |
Aug 19, 2009 | 8.025 | 8.116 | 7.963 | 8.021 | 0 | -0.00(-0.01%) |
Aug 18, 2009 | 8.021 | 8.021 | 8.021 | 0 | -0.14(-1.76%) | |
Aug 17, 2009 | 8.165 | 8.165 | 8.165 | 0 | +0.08(+0.96%) | |
Aug 14, 2009 | 7.998 | 8.133 | 7.987 | 8.088 | 0 | +0.08(+1.02%) |
Aug 13, 2009 | 8.033 | 8.075 | 7.946 | 8.005 | 0 | -0.07(-0.87%) |
Aug 12, 2009 | 8.094 | 8.197 | 8.043 | 8.075 | 0 | -0.04(-0.52%) |
Aug 11, 2009 | 8.091 | 8.188 | 8.053 | 8.117 | 0 | +0.02(+0.19%) |
Aug 10, 2009 | 7.996 | 8.137 | 7.974 | 8.102 | 0 | +0.11(+1.43%) |
Aug 07, 2009 | 7.989 | 7.989 | 7.989 | 0 | -0.08(-0.95%) | |
Aug 06, 2009 | 7.905 | 8.100 | 7.905 | 8.066 | 0 | +0.16(+2.05%) |
Aug 05, 2009 | 7.904 | 7.904 | 7.904 | 0 | +0.05(+0.65%) | |
Aug 04, 2009 | 7.853 | 7.853 | 7.853 | 0 | +0.09(+1.12%) | |
Aug 03, 2009 | 7.742 | 7.793 | 7.715 | 7.766 | 0 | +0.00(+0.05%) |
Jul 31, 2009 | 7.803 | 7.859 | 7.732 | 7.761 | 0 | -0.07(-0.83%) |
Jul 30, 2009 | 7.907 | 7.923 | 7.763 | 7.827 | 0 | -0.08(-0.96%) |
Jul 29, 2009 | 7.902 | 7.902 | 7.902 | 0 | +0.04(+0.48%) | |
Jul 28, 2009 | 7.864 | 7.864 | 7.864 | 0 | +0.08(+1.05%) | |
Jul 27, 2009 | 7.782 | 7.782 | 7.782 | 0 | +0.03(+0.43%) | |
Jul 24, 2009 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.38%) | |
Jul 23, 2009 | 7.737 | 7.753 | 7.612 | 7.721 | 0 | +0.00(+0.05%) |
Jul 22, 2009 | 7.841 | 7.859 | 7.679 | 7.716 | 0 | -0.09(-1.14%) |
Jul 21, 2009 | 7.806 | 7.806 | 7.806 | 0 | -0.02(-0.24%) | |
Jul 20, 2009 | 7.824 | 7.824 | 7.824 | 0 | -0.23(-2.89%) | |
Jul 17, 2009 | 8.057 | 8.057 | 8.057 | 0 | +0.01(+0.09%) | |
Jul 16, 2009 | 8.136 | 8.171 | 8.046 | 8.050 | 0 | -0.07(-0.81%) |
Jul 15, 2009 | 8.153 | 8.177 | 8.088 | 8.117 | 0 | -0.15(-1.78%) |
Jul 14, 2009 | 8.264 | 8.264 | 8.264 | 0 | +0.05(+0.57%) | |
Jul 13, 2009 | 8.216 | 8.216 | 8.216 | 0 | -0.02(-0.25%) | |
Jul 10, 2009 | 8.238 | 8.238 | 8.238 | 0 | +0.12(+1.44%) | |
Jul 09, 2009 | 8.120 | 8.120 | 8.120 | 0 | -0.09(-1.12%) | |
Jul 08, 2009 | 8.127 | 8.241 | 8.124 | 8.213 | 0 | +0.13(+1.61%) |
Jul 07, 2009 | 8.082 | 8.082 | 8.082 | 0 | +0.15(+1.85%) | |
Jul 06, 2009 | 7.936 | 7.936 | 7.936 | 0 | +0.01(+0.11%) | |
Jul 03, 2009 | 7.926 | 7.926 | 7.926 | 0 | +0.06(+0.78%) | |
Jul 02, 2009 | 7.745 | 7.867 | 7.745 | 7.865 | 0 | +0.12(+1.56%) |
Jul 01, 2009 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.03(+0.39%) |
Jun 30, 2009 | 7.819 | 7.838 | 7.676 | 7.715 | 0 | -0.11(-1.38%) |
Jun 29, 2009 | 7.900 | 7.973 | 7.787 | 7.822 | 0 | -0.07(-0.89%) |
Jun 26, 2009 | 7.893 | 7.893 | 7.893 | 0 | -0.12(-1.56%) | |
Jun 25, 2009 | 8.018 | 8.018 | 8.018 | 0 | -0.04(-0.48%) | |
Jun 24, 2009 | 8.175 | 8.206 | 8.015 | 8.056 | 0 | -0.14(-1.70%) |
Jun 23, 2009 | 8.206 | 8.280 | 8.149 | 8.195 | 0 | -0.02(-0.18%) |
Jun 22, 2009 | 8.104 | 8.216 | 8.087 | 8.210 | 0 | +0.09(+1.10%) |
Jun 19, 2009 | 8.165 | 8.165 | 8.065 | 8.121 | 0 | -0.04(-0.53%) |
Jun 18, 2009 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.11(+1.37%) |
Jun 17, 2009 | 8.055 | 8.055 | 8.055 | 8.055 | 0 | -0.02(-0.26%) |
Jun 16, 2009 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | -0.02(-0.30%) |
Jun 15, 2009 | 8.100 | 8.110 | 8.100 | 8.100 | 0 | +0.08(+1.03%) |
Jun 12, 2009 | 8.018 | 8.018 | 8.018 | 0 | +0.07(+0.92%) | |
Jun 11, 2009 | 7.942 | 7.950 | 7.942 | 7.944 | 0 | -0.14(-1.72%) |
Jun 10, 2009 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.01(-0.08%) |
Jun 09, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.07(-0.89%) |
Jun 08, 2009 | 8.162 | 8.162 | 8.152 | 8.162 | 0 | +0.11(+1.35%) |
Jun 05, 2009 | 7.998 | 8.126 | 7.911 | 8.053 | 0 | +0.06(+0.71%) |
Jun 04, 2009 | 7.998 | 8.014 | 7.980 | 7.997 | 0 | -0.09(-1.13%) |
Jun 03, 2009 | 8.084 | 8.103 | 8.068 | 8.088 | 0 | +0.11(+1.34%) |
Jun 02, 2009 | 7.981 | 8.046 | 7.953 | 7.981 | 0 | -0.03(-0.36%) |