Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12617 | 12703 | 12566 | 12703 | 0 | +111.80(+0.89%) |
Aug 30, 2020 | 12763 | 12831 | 12592 | 12592 | 0 | -137.30(-1.08%) |
Aug 27, 2020 | 12759 | 12799 | 12675 | 12729 | 0 | -68.50(-0.54%) |
Aug 26, 2020 | 12889 | 12961 | 12786 | 12797 | 0 | -36.00(-0.28%) |
Aug 25, 2020 | 12769 | 12833 | 12735 | 12833 | 0 | +75.10(+0.59%) |
Aug 24, 2020 | 12706 | 12815 | 12699 | 12758 | 0 | +111.10(+0.88%) |
Aug 23, 2020 | 12630 | 12703 | 12568 | 12647 | 0 | +39.30(+0.31%) |
Aug 20, 2020 | 12462 | 12639 | 12462 | 12608 | 0 | +245.20(+1.98%) |
Aug 19, 2020 | 12765 | 12765 | 12145 | 12363 | 0 | -416.00(-3.26%) |
Aug 18, 2020 | 12905 | 12950 | 12779 | 12779 | 0 | -93.50(-0.73%) |
Aug 17, 2020 | 12975 | 12982 | 12840 | 12872 | 0 | -84.00(-0.65%) |
Aug 16, 2020 | 12814 | 12956 | 12801 | 12956 | 0 | +160.60(+1.26%) |
Aug 13, 2020 | 12710 | 12801 | 12679 | 12796 | 0 | +32.40(+0.25%) |
Aug 12, 2020 | 12759 | 12813 | 12717 | 12763 | 0 | +92.80(+0.73%) |
Aug 11, 2020 | 12714 | 12731 | 12626 | 12670 | 0 | -109.90(-0.86%) |
Aug 10, 2020 | 12856 | 12906 | 12780 | 12780 | 0 | -113.80(-0.88%) |
Aug 09, 2020 | 12787 | 12933 | 12787 | 12894 | 0 | +65.10(+0.51%) |
Aug 06, 2020 | 12901 | 12913 | 12791 | 12829 | 0 | -84.60(-0.66%) |
Aug 05, 2020 | 12894 | 12972 | 12851 | 12914 | 0 | +111.20(+0.87%) |
Aug 04, 2020 | 12762 | 12816 | 12740 | 12802 | 0 | +92.40(+0.73%) |
Aug 03, 2020 | 12578 | 12710 | 12578 | 12710 | 0 | +196.90(+1.57%) |
Aug 02, 2020 | 12643 | 12673 | 12507 | 12513 | 0 | -151.80(-1.20%) |
Jul 30, 2020 | 12654 | 12734 | 12636 | 12665 | 0 | -58.10(-0.46%) |
Jul 29, 2020 | 12692 | 12770 | 12617 | 12723 | 0 | +181.90(+1.45%) |
Jul 28, 2020 | 12531 | 12661 | 12488 | 12541 | 0 | -45.70(-0.36%) |
Jul 27, 2020 | 12952 | 13032 | 12533 | 12587 | 0 | -1.60(-0.01%) |
Jul 26, 2020 | 12619 | 12686 | 12587 | 12588 | 0 | +284.30(+2.31%) |
Jul 23, 2020 | 12467 | 12503 | 12266 | 12304 | 0 | -169.30(-1.36%) |
Jul 21, 2020 | 12390 | 12487 | 12389 | 12473 | 0 | +75.80(+0.61%) |
Jul 20, 2020 | 12242 | 12450 | 12242 | 12398 | 0 | +223.00(+1.83%) |
Jul 19, 2020 | 12205 | 12221 | 12066 | 12174 | 0 | -7.10(-0.06%) |
Jul 16, 2020 | 12196 | 12267 | 12145 | 12182 | 0 | +23.90(+0.20%) |
Jul 15, 2020 | 12173 | 12221 | 12107 | 12158 | 0 | -45.10(-0.37%) |
Jul 14, 2020 | 12234 | 12320 | 12162 | 12203 | 0 | -6.20(-0.05%) |
Jul 13, 2020 | 12203 | 12228 | 12144 | 12209 | 0 | -2.60(-0.02%) |
Jul 12, 2020 | 12110 | 12216 | 12110 | 12212 | 0 | +137.90(+1.14%) |
Jul 09, 2020 | 12250 | 12254 | 12030 | 12074 | 0 | -119.00(-0.98%) |
Jul 08, 2020 | 12223 | 12273 | 12181 | 12193 | 0 | +22.50(+0.18%) |
Jul 07, 2020 | 12086 | 12190 | 12084 | 12170 | 0 | +77.20(+0.64%) |
Jul 06, 2020 | 12177 | 12250 | 12029 | 12093 | 0 | -23.70(-0.20%) |
Jul 05, 2020 | 11942 | 12117 | 11942 | 12117 | 0 | +207.50(+1.74%) |
Jul 02, 2020 | 11858 | 11934 | 11858 | 11909 | 0 | +104.10(+0.88%) |
Jul 01, 2020 | 11694 | 11805 | 11691 | 11805 | 0 | +101.70(+0.87%) |
Jun 30, 2020 | 11623 | 11736 | 11623 | 11703 | 0 | +82.20(+0.71%) |
Jun 29, 2020 | 11564 | 11638 | 11564 | 11621 | 0 | +78.60(+0.68%) |
Jun 28, 2020 | 11609 | 11609 | 11501 | 11543 | 0 | -118.10(-1.01%) |
Jun 23, 2020 | 11648 | 11701 | 11638 | 11661 | 0 | +48.30(+0.42%) |
Jun 22, 2020 | 11618 | 11679 | 11531 | 11612 | 0 | +39.50(+0.34%) |
Jun 21, 2020 | 11554 | 11633 | 11554 | 11573 | 0 | +23.00(+0.20%) |
Jun 18, 2020 | 11557 | 11585 | 11542 | 11550 | 0 | +1.60(+0.01%) |
Jun 17, 2020 | 11534 | 11567 | 11485 | 11548 | 0 | +13.70(+0.12%) |
Jun 16, 2020 | 11526 | 11550 | 11482 | 11535 | 0 | +23.00(+0.20%) |
Jun 15, 2020 | 11381 | 11542 | 11381 | 11512 | 0 | +205.30(+1.82%) |
Jun 14, 2020 | 11436 | 11470 | 11300 | 11306 | 0 | -123.60(-1.08%) |
Jun 11, 2020 | 11406 | 11442 | 11245 | 11430 | 0 | -105.90(-0.92%) |
Jun 10, 2020 | 11738 | 11771 | 11517 | 11536 | 0 | -184.40(-1.57%) |
Jun 09, 2020 | 11636 | 11741 | 11621 | 11720 | 0 | +83.10(+0.71%) |
Jun 08, 2020 | 11601 | 11640 | 11537 | 11637 | 0 | +26.80(+0.23%) |
Jun 07, 2020 | 11539 | 11632 | 11528 | 11610 | 0 | +130.90(+1.14%) |
Jun 04, 2020 | 11418 | 11482 | 11412 | 11479 | 0 | +86.20(+0.76%) |
Jun 03, 2020 | 11374 | 11425 | 11342 | 11393 | 0 | +73.00(+0.64%) |
Jun 02, 2020 | 11182 | 11330 | 11182 | 11320 | 0 | +192.30(+1.73%) |