Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Balanced Fund, Class A Shs (MF: ABALX )

33.99 -0.12 (-0.35%)
Daily Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.60 14.60 14.60 14.60 0 -0.02(-0.14%)
Aug 29, 2002 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Aug 28, 2002 14.62 14.62 14.62 14.62 0 -0.16(-1.08%)
Aug 27, 2002 14.78 14.78 14.78 14.78 0 -0.11(-0.74%)
Aug 26, 2002 14.89 14.89 14.89 14.89 0 +0.08(+0.54%)
Aug 23, 2002 14.81 14.81 14.81 14.81 0 -0.24(-1.59%)
Aug 22, 2002 15.05 15.05 15.05 15.05 0 +0.18(+1.21%)
Aug 21, 2002 14.87 14.87 14.87 14.87 0 +0.16(+1.09%)
Aug 20, 2002 14.71 14.71 14.71 14.71 0 -0.10(-0.68%)
Aug 19, 2002 14.81 14.81 14.81 14.81 0 +0.26(+1.79%)
Aug 16, 2002 14.55 14.55 14.55 14.55 0 -0.14(-0.95%)
Aug 15, 2002 14.69 14.69 14.69 14.69 0 +0.10(+0.69%)
Aug 14, 2002 14.59 14.59 14.59 14.59 0 +0.34(+2.39%)
Aug 13, 2002 14.25 14.25 14.25 14.25 0 -0.20(-1.38%)
Aug 12, 2002 14.45 14.45 14.45 14.45 0 -0.02(-0.14%)
Aug 09, 2002 14.47 14.47 14.47 14.47 0 +0.08(+0.56%)
Aug 08, 2002 14.39 14.39 14.39 14.39 0 +0.26(+1.84%)
Aug 07, 2002 14.13 14.13 14.13 14.13 0 +0.14(+1.00%)
Aug 06, 2002 13.99 13.99 13.99 13.99 0 +0.24(+1.75%)
Aug 05, 2002 13.75 13.75 13.75 13.75 0 -0.32(-2.27%)
Aug 02, 2002 14.07 14.07 14.07 14.07 0 -0.17(-1.19%)
Aug 01, 2002 14.24 14.24 14.24 14.24 0 -0.23(-1.59%)
Jul 31, 2002 14.47 14.47 14.47 14.47 0 +0.15(+1.05%)
Jul 30, 2002 14.32 14.32 14.32 14.32 0 +0.09(+0.63%)
Jul 29, 2002 14.23 14.23 14.23 14.23 0 +0.42(+3.04%)
Jul 26, 2002 13.81 13.81 13.81 13.81 0 +0.07(+0.51%)
Jul 25, 2002 13.74 13.74 13.74 13.74 0 -0.05(-0.36%)
Jul 24, 2002 13.79 13.79 13.79 13.79 0 +0.39(+2.91%)
Jul 23, 2002 13.40 13.40 13.40 13.40 0 -0.26(-1.90%)
Jul 22, 2002 13.66 13.66 13.66 13.66 0 -0.31(-2.22%)
Jul 19, 2002 13.97 13.97 13.97 13.97 0 -0.29(-2.03%)
Jul 18, 2002 14.26 14.26 14.26 14.26 0 -0.21(-1.45%)
Jul 17, 2002 14.47 14.47 14.47 14.47 0 +0.05(+0.35%)
Jul 16, 2002 14.42 14.42 14.42 14.42 0 -0.18(-1.23%)
Jul 15, 2002 14.60 14.60 14.60 14.60 0 -0.03(-0.21%)
Jul 12, 2002 14.63 14.63 14.63 14.63 0 -0.05(-0.34%)
Jul 11, 2002 14.68 14.68 14.68 14.68 0 +0.04(+0.27%)
Jul 10, 2002 14.64 14.64 14.64 14.64 0 -0.26(-1.74%)
Jul 09, 2002 14.90 14.90 14.90 14.90 0 -0.17(-1.13%)
Jul 08, 2002 15.07 15.07 15.07 15.07 0 -0.08(-0.53%)
Jul 05, 2002 15.15 15.15 15.15 15.15 0 +0.30(+2.02%)
Jul 03, 2002 14.85 14.85 14.85 14.85 0 +0.03(+0.20%)
Jul 02, 2002 14.82 14.82 14.82 14.82 0 -0.19(-1.27%)
Jul 01, 2002 15.01 15.01 15.01 15.01 0 -0.24(-1.57%)
Jun 28, 2002 15.25 15.25 15.25 15.25 0 +0.07(+0.46%)
Jun 27, 2002 15.18 15.18 15.18 15.18 0 +0.06(+0.40%)
Jun 26, 2002 15.12 15.12 15.12 15.12 0 -0.07(-0.46%)
Jun 25, 2002 15.19 15.19 15.19 15.19 0 -0.12(-0.78%)
Jun 24, 2002 15.31 15.31 15.31 15.31 0 -0.01(-0.07%)
Jun 21, 2002 15.32 15.32 15.32 15.32 0 -0.10(-0.65%)
Jun 20, 2002 15.42 15.42 15.42 15.42 0 -0.15(-0.96%)
Jun 19, 2002 15.57 15.57 15.57 15.57 0 -0.11(-0.70%)
Jun 18, 2002 15.68 15.68 15.68 15.68 0 +0.01(+0.06%)
Jun 17, 2002 15.67 15.67 15.67 15.67 0 +0.25(+1.62%)
Jun 14, 2002 15.42 15.42 15.42 15.42 0 -0.03(-0.19%)
Jun 13, 2002 15.45 15.45 15.45 15.45 0 -0.06(-0.39%)
Jun 12, 2002 15.51 15.51 15.51 15.51 0 +0.02(+0.13%)
Jun 11, 2002 15.49 15.49 15.49 15.49 0 -0.12(-0.77%)
Jun 10, 2002 15.61 15.61 15.61 15.61 0 +0.02(+0.13%)
Jun 07, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Jun 06, 2002 15.59 15.59 15.59 15.59 0 -0.16(-1.02%)
Jun 05, 2002 15.75 15.75 15.75 15.75 0 +0.05(+0.32%)
Jun 04, 2002 15.70 15.70 15.70 15.70 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.