Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.06(+0.35%) |
Aug 30, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.06(-0.34%) |
Aug 27, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) |
Aug 26, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) |
Aug 25, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.08(+0.46%) |
Aug 24, 2004 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) |
Aug 23, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.03(-0.17%) |
Aug 20, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) |
Aug 19, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.02(-0.12%) |
Aug 18, 2004 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.12(+0.70%) |
Aug 17, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.03(+0.17%) |
Aug 16, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.15(+0.88%) |
Aug 13, 2004 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.06(-0.35%) |
Aug 12, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.12(-0.70%) |
Aug 11, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.01(-0.06%) |
Aug 10, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.11(+0.64%) |
Aug 09, 2004 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.12(-0.70%) |
Aug 05, 2004 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.17(-0.98%) |
Aug 04, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) |
Aug 03, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.06(-0.34%) |
Aug 02, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.04(+0.23%) |
Jul 30, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.04(+0.23%) |
Jul 29, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) |
Jul 28, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.03(+0.17%) |
Jul 27, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.10(+0.58%) |
Jul 26, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.10(-0.58%) |
Jul 22, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) |
Jul 21, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.15(-0.86%) |
Jul 20, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.29%) |
Jul 19, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) |
Jul 16, 2004 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
Jul 15, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.07(-0.40%) |
Jul 14, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) |
Jul 13, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) |
Jul 09, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.04(+0.23%) |
Jul 08, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.07(-0.40%) |
Jul 07, 2004 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.04(+0.23%) |
Jul 06, 2004 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.09(-0.51%) |
Jul 02, 2004 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.11%) |
Jul 01, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.10(-0.57%) |
Jun 30, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.06(+0.34%) |
Jun 29, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.02(+0.11%) |
Jun 28, 2004 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.07(-0.40%) |
Jun 24, 2004 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Jun 23, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.10(+0.57%) |
Jun 22, 2004 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) |
Jun 21, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.04(-0.23%) |
Jun 18, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) |
Jun 17, 2004 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.02(+0.11%) |
Jun 16, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.13(+0.75%) |
Jun 14, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.14(-0.80%) |
Jun 10, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) |
Jun 09, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.11(-0.63%) |
Jun 08, 2004 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.01(+0.06%) |
Jun 07, 2004 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.19(+1.09%) |
Jun 04, 2004 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.05(+0.29%) |
Jun 03, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.06(-0.34%) |
Jun 02, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.17%) |