Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.06(-0.39%) |
Aug 28, 2009 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.02(-0.13%) |
Aug 27, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
Aug 26, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.03(+0.20%) |
Aug 24, 2009 | 14.88 | 15.22 | 15.22 | 15.22 | 0 | +0.01(+0.07%) |
Aug 21, 2009 | 14.88 | 15.21 | 15.21 | 15.21 | 0 | +0.16(+1.06%) |
Aug 20, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.10(+0.67%) |
Aug 19, 2009 | 14.88 | 14.95 | 14.95 | 14.95 | 0 | +0.07(+0.47%) |
Aug 18, 2009 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) |
Aug 17, 2009 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.22(-1.47%) |
Aug 14, 2009 | 15.08 | 15.01 | 15.01 | 15.01 | 0 | -0.17(-1.12%) |
Aug 13, 2009 | 15.08 | 15.18 | 15.08 | 15.18 | 0 | +0.10(+0.66%) |
Aug 12, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.11(+0.73%) |
Aug 11, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.10(-0.66%) |
Aug 10, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.03(-0.20%) |
Aug 07, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.12(+0.80%) |
Aug 06, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) |
Aug 05, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.13%) |
Aug 04, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
Aug 03, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.13(+0.87%) |
Jul 31, 2009 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.05(+0.34%) |
Jul 30, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.13(+0.88%) |
Jul 29, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.04(-0.27%) |
Jul 28, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.05(+0.34%) |
Jul 23, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.17(+1.17%) |
Jul 22, 2009 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.02(-0.14%) |
Jul 21, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.07(+0.48%) |
Jul 20, 2009 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.13(+0.91%) |
Jul 17, 2009 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) |
Jul 16, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) |
Jul 15, 2009 | 14.00 | 14.25 | 14.25 | 14.25 | 0 | +0.25(+1.79%) |
Jul 14, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.02(+0.14%) |
Jul 13, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.21(+1.53%) |
Jul 10, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Jul 08, 2009 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) |
Jul 07, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.16(-1.15%) |
Jul 06, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Jul 02, 2009 | 14.09 | 13.89 | 13.89 | 13.89 | 0 | -0.25(-1.77%) |
Jul 01, 2009 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.05(+0.35%) |
Jun 30, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) |
Jun 29, 2009 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.10(+0.71%) |
Jun 26, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) |
Jun 25, 2009 | 13.97 | 14.09 | 14.09 | 14.09 | 0 | +0.20(+1.44%) |
Jun 24, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) |
Jun 23, 2009 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) |
Jun 22, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.23(-1.64%) |
Jun 19, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.36%) |
Jun 18, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Jun 17, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) |
Jun 16, 2009 | 14.00 | 14.00 | 13.99 | 13.99 | 0 | -0.10(-0.71%) |
Jun 15, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.21(-1.47%) |
Jun 12, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Jun 11, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Jun 10, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
Jun 09, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Jun 08, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Jun 05, 2009 | 14.02 | 14.23 | 14.22 | 14.23 | 0 | -0.05(-0.35%) |
Jun 04, 2009 | 14.28 | 14.28 | 14.28 | 0 | +0.07(+0.49%) | |
Jun 03, 2009 | 14.02 | 14.21 | 14.21 | 14.21 | 0 | -0.12(-0.84%) |
Jun 02, 2009 | 14.28 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) |