Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.07(+0.39%) |
Aug 30, 2011 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.06(+0.34%) |
Aug 29, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.30(+1.71%) |
Aug 26, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.18(+1.04%) |
Aug 25, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.17(-0.97%) |
Aug 24, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.14(+0.81%) |
Aug 23, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.35(+2.06%) |
Aug 22, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.14(-0.82%) |
Aug 18, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.52(-2.94%) |
Aug 17, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.07(+0.40%) |
Aug 16, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.10(-0.56%) |
Aug 15, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.22(+1.26%) |
Aug 12, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.11(+0.63%) |
Aug 11, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.42(+2.48%) |
Aug 10, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.50(-2.86%) |
Aug 09, 2011 | 16.89 | 17.46 | 17.46 | 17.46 | 0 | +0.57(+3.37%) |
Aug 08, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.76(-4.31%) |
Aug 05, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) |
Aug 04, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.57(-3.12%) |
Aug 03, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) |
Aug 02, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.28(-1.51%) |
Aug 01, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.05(-0.27%) |
Jul 29, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) |
Jul 28, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.02(-0.11%) |
Jul 27, 2011 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.26(-1.38%) |
Jul 26, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.03(-0.16%) |
Jul 25, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.06(-0.32%) |
Jul 22, 2011 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) |
Jul 21, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.20(+1.07%) |
Jul 20, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.20(+1.08%) |
Jul 18, 2011 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.11(-0.59%) |
Jul 15, 2011 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) |
Jul 14, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.09(-0.48%) |
Jul 13, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.07(+0.38%) |
Jul 12, 2011 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.08(-0.43%) |
Jul 11, 2011 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.22(-1.16%) |
Jul 08, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.06(-0.32%) |
Jul 07, 2011 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.12(+0.64%) |
Jul 06, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) |
Jul 05, 2011 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.01(+0.05%) |
Jul 01, 2011 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.16(+0.86%) |
Jun 30, 2011 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.13(+0.70%) |
Jun 29, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.11(+0.60%) |
Jun 28, 2011 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.13(+0.71%) |
Jun 27, 2011 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.09(+0.49%) |
Jun 24, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.13(-0.71%) |
Jun 23, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.02(-0.11%) |
Jun 22, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.10(-0.54%) |
Jun 21, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.17(+0.93%) |
Jun 20, 2011 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) |
Jun 17, 2011 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.03(+0.17%) |
Jun 16, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) |
Jun 15, 2011 | 18.36 | 18.16 | 18.16 | 18.16 | 0 | -0.20(-1.09%) |
Jun 14, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.13(+0.71%) |
Jun 13, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.03(+0.16%) |
Jun 10, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.16(-0.87%) |
Jun 09, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.10(+0.55%) |
Jun 08, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.04(-0.22%) |
Jun 07, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.11(-0.60%) |
Jun 06, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.11(-0.59%) |