Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.27%) | |
Aug 28, 2014 | 25.74 | 25.74 | 25.74 | 0 | -0.03(-0.12%) | |
Aug 27, 2014 | 25.77 | 25.77 | 25.77 | 0 | +0.02(+0.08%) | |
Aug 26, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 25.72 | 25.72 | 25.72 | 0 | +0.09(+0.35%) | |
Aug 22, 2014 | 25.63 | 25.63 | 25.63 | 0 | -0.05(-0.19%) | |
Aug 21, 2014 | 25.68 | 25.68 | 25.68 | 0 | +0.07(+0.27%) | |
Aug 20, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.05(+0.20%) | |
Aug 19, 2014 | 25.56 | 25.56 | 25.56 | 0 | +0.10(+0.39%) | |
Aug 18, 2014 | 25.46 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | |
Aug 15, 2014 | 25.34 | 25.34 | 25.34 | 0 | +0.01(+0.04%) | |
Aug 14, 2014 | 25.33 | 25.33 | 25.33 | 0 | +0.11(+0.44%) | |
Aug 13, 2014 | 25.22 | 25.22 | 25.22 | 0 | +0.13(+0.52%) | |
Aug 12, 2014 | 25.09 | 25.09 | 25.09 | 0 | -0.03(-0.12%) | |
Aug 11, 2014 | 25.12 | 25.12 | 25.12 | 0 | +0.05(+0.20%) | |
Aug 08, 2014 | 25.07 | 25.07 | 25.07 | 0 | +0.18(+0.72%) | |
Aug 07, 2014 | 24.89 | 24.89 | 24.89 | 0 | -0.04(-0.16%) | |
Aug 06, 2014 | 24.93 | 24.93 | 24.93 | 0 | +0.01(+0.04%) | |
Aug 05, 2014 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.14(-0.56%) |
Aug 04, 2014 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.12(+0.48%) |
Aug 01, 2014 | 24.94 | 24.94 | 24.94 | 0 | -0.06(-0.24%) | |
Jul 31, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.32(-1.26%) | |
Jul 30, 2014 | 25.32 | 25.32 | 25.32 | 0 | -0.02(-0.08%) | |
Jul 29, 2014 | 25.34 | 25.34 | 25.34 | 0 | -0.06(-0.24%) | |
Jul 28, 2014 | 25.40 | 25.40 | 25.40 | 0 | -0.04(-0.16%) | |
Jul 25, 2014 | 25.44 | 25.44 | 25.44 | 0 | -0.14(-0.55%) | |
Jul 24, 2014 | 25.58 | 25.58 | 25.58 | 0 | -0.04(-0.16%) | |
Jul 22, 2014 | 25.62 | 25.62 | 25.62 | 0 | +0.09(+0.35%) | |
Jul 21, 2014 | 25.53 | 25.53 | 25.53 | 0 | -0.03(-0.12%) | |
Jul 18, 2014 | 25.56 | 25.56 | 25.56 | 0 | +0.15(+0.59%) | |
Jul 17, 2014 | 25.41 | 25.41 | 25.41 | 0 | -0.16(-0.63%) | |
Jul 16, 2014 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | |
Jul 15, 2014 | 25.49 | 25.49 | 25.49 | 0 | -0.03(-0.12%) | |
Jul 14, 2014 | 25.52 | 25.52 | 25.52 | 0 | +0.08(+0.31%) | |
Jul 11, 2014 | 25.44 | 25.44 | 25.44 | 0 | +0.06(+0.24%) | |
Jul 10, 2014 | 25.38 | 25.38 | 25.38 | 0 | -0.09(-0.35%) | |
Jul 09, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.08(+0.32%) | |
Jul 08, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.11(-0.43%) | |
Jul 07, 2014 | 25.50 | 25.50 | 25.50 | 0 | -0.08(-0.31%) | |
Jul 03, 2014 | 25.58 | 25.58 | 25.58 | 0 | +0.10(+0.39%) | |
Jul 02, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.09(+0.35%) | |
Jun 30, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) | |
Jun 27, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.08%) | |
Jun 26, 2014 | 25.38 | 25.38 | 25.38 | 0 | -0.03(-0.12%) | |
Jun 25, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.08(+0.32%) | |
Jun 24, 2014 | 25.33 | 25.33 | 25.33 | 0 | -0.11(-0.43%) | |
Jun 23, 2014 | 25.44 | 25.44 | 25.44 | 0 | -0.01(-0.04%) | |
Jun 20, 2014 | 25.45 | 25.45 | 25.45 | 0 | +0.04(+0.16%) | |
Jun 19, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.01(+0.04%) | |
Jun 18, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.14(+0.55%) | |
Jun 17, 2014 | 25.26 | 25.26 | 25.26 | 0 | +0.02(+0.08%) | |
Jun 16, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.02(+0.08%) | |
Jun 13, 2014 | 25.22 | 25.22 | 25.22 | 0 | +0.04(+0.16%) | |
Jun 12, 2014 | 25.18 | 25.18 | 25.18 | 0 | -0.21(-0.83%) | |
Jun 11, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.07(-0.27%) | |
Jun 10, 2014 | 25.46 | 25.46 | 25.46 | 0 | +0.01(+0.04%) | |
Jun 09, 2014 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.08%) | |
Jun 06, 2014 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.09(+0.36%) |
Jun 05, 2014 | 25.34 | 25.34 | 25.34 | 0 | +0.17(+0.68%) | |
Jun 04, 2014 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) | |
Jun 03, 2014 | 25.16 | 25.16 | 25.16 | 0 | -0.04(-0.16%) |