Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 26.79 | 26.79 | 26.79 | 0 | +0.10(+0.37%) | |
Aug 30, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) | |
Aug 29, 2017 | 26.62 | 26.62 | 26.62 | 0 | +0.02(+0.08%) | |
Aug 28, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.02(+0.08%) | |
Aug 25, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.03(+0.11%) | |
Aug 24, 2017 | 26.55 | 26.55 | 26.55 | 0 | -0.05(-0.19%) | |
Aug 23, 2017 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.08%) | |
Aug 22, 2017 | 26.62 | 26.62 | 26.62 | 0 | +0.14(+0.53%) | |
Aug 21, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.03(+0.11%) | |
Aug 18, 2017 | 26.45 | 26.45 | 26.45 | 0 | -0.02(-0.08%) | |
Aug 17, 2017 | 26.47 | 26.47 | 26.47 | 0 | -0.21(-0.79%) | |
Aug 16, 2017 | 26.68 | 26.68 | 26.68 | 0 | +0.03(+0.11%) | |
Aug 15, 2017 | 26.65 | 26.65 | 26.65 | 0 | -0.03(-0.11%) | |
Aug 14, 2017 | 26.68 | 26.68 | 26.68 | 0 | +0.14(+0.53%) | |
Aug 11, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.04(+0.15%) | |
Aug 10, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.19(-0.71%) | |
Aug 09, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.02(+0.07%) | |
Aug 08, 2017 | 26.67 | 26.67 | 26.67 | 0 | -0.05(-0.19%) | |
Aug 07, 2017 | 26.72 | 26.72 | 26.72 | 0 | +0.02(+0.07%) | |
Aug 04, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 26.70 | 26.70 | 26.70 | 0 | -0.01(-0.04%) | |
Aug 02, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.05(+0.19%) | |
Jul 31, 2017 | 26.66 | 26.66 | 26.66 | 0 | -0.02(-0.07%) | |
Jul 28, 2017 | 26.68 | 26.68 | 26.68 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 26.68 | 26.68 | 26.68 | 0 | -0.02(-0.07%) | |
Jul 26, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.05(+0.19%) | |
Jul 25, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.05(+0.19%) | |
Jul 24, 2017 | 26.60 | 26.60 | 26.60 | 0 | -0.03(-0.11%) | |
Jul 21, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 26.63 | 26.63 | 26.63 | 0 | -0.01(-0.04%) | |
Jul 19, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.14(+0.53%) | |
Jul 18, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.08%) | |
Jul 17, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.01(+0.04%) | |
Jul 14, 2017 | 26.47 | 26.47 | 26.47 | 0 | +0.10(+0.38%) | |
Jul 13, 2017 | 26.37 | 26.37 | 26.37 | 0 | +0.01(+0.04%) | |
Jul 12, 2017 | 26.36 | 26.36 | 26.36 | 0 | +0.17(+0.65%) | |
Jul 11, 2017 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 26.19 | 26.19 | 26.19 | 0 | +0.04(+0.15%) | |
Jul 07, 2017 | 26.15 | 26.15 | 26.15 | 0 | +0.09(+0.35%) | |
Jul 06, 2017 | 26.06 | 26.06 | 26.06 | 0 | -0.13(-0.50%) | |
Jul 05, 2017 | 26.19 | 26.19 | 26.19 | 0 | +0.02(+0.08%) | |
Jul 03, 2017 | 26.17 | 26.17 | 26.17 | 0 | +0.01(+0.04%) | |
Jun 30, 2017 | 26.16 | 26.16 | 26.16 | 0 | -0.17(-0.65%) | |
Jun 28, 2017 | 26.33 | 26.33 | 26.33 | 0 | +0.16(+0.61%) | |
Jun 27, 2017 | 26.17 | 26.17 | 26.17 | 0 | -0.15(-0.57%) | |
Jun 26, 2017 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 26.32 | 26.32 | 26.32 | 0 | +0.02(+0.08%) | |
Jun 22, 2017 | 26.30 | 26.30 | 26.30 | 0 | -0.02(-0.08%) | |
Jun 21, 2017 | 26.32 | 26.32 | 26.32 | 0 | -0.01(-0.04%) | |
Jun 20, 2017 | 26.33 | 26.33 | 26.33 | 0 | -0.12(-0.45%) | |
Jun 19, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.11(+0.42%) | |
Jun 16, 2017 | 26.34 | 26.34 | 26.34 | 0 | +0.05(+0.19%) | |
Jun 15, 2017 | 26.29 | 26.29 | 26.29 | 0 | -0.06(-0.23%) | |
Jun 14, 2017 | 26.35 | 26.35 | 26.35 | 0 | -0.19(-0.72%) | |
Jun 13, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.10(+0.38%) | |
Jun 12, 2017 | 26.44 | 26.44 | 26.44 | 0 | -0.03(-0.11%) | |
Jun 09, 2017 | 26.47 | 26.47 | 26.47 | 0 | -0.06(-0.23%) | |
Jun 08, 2017 | 26.53 | 26.53 | 26.53 | 0 | -0.05(-0.19%) | |
Jun 07, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.01(+0.04%) | |
Jun 05, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.03(-0.11%) | |
Jun 02, 2017 | 26.60 | 26.60 | 26.60 | 0 | +0.13(+0.49%) |