Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 27.96 | 27.96 | 27.96 | 0 | -0.02(-0.07%) | |
Aug 30, 2018 | 27.98 | 27.98 | 0 | -0.08(-0.29%) | ||
Aug 29, 2018 | 28.06 | 28.06 | 0 | +0.08(+0.29%) | ||
Aug 28, 2018 | 27.98 | 27.98 | 0 | -0.01(-0.04%) | ||
Aug 27, 2018 | 27.99 | 27.99 | 0 | +0.13(+0.47%) | ||
Aug 24, 2018 | 27.86 | 27.86 | 0 | +0.10(+0.36%) | ||
Aug 23, 2018 | 27.76 | 27.76 | 0 | -0.05(-0.18%) | ||
Aug 22, 2018 | 27.81 | 27.81 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 27.81 | 27.81 | 0 | +0.02(+0.07%) | ||
Aug 20, 2018 | 27.79 | 27.79 | 0 | +0.09(+0.32%) | ||
Aug 17, 2018 | 27.70 | 27.70 | 0 | +0.03(+0.11%) | ||
Aug 16, 2018 | 27.67 | 27.67 | 0 | +0.14(+0.51%) | ||
Aug 15, 2018 | 27.53 | 27.53 | 0 | -0.17(-0.61%) | ||
Aug 14, 2018 | 27.70 | 27.70 | 0 | +0.08(+0.29%) | ||
Aug 13, 2018 | 27.62 | 27.62 | 0 | -0.09(-0.32%) | ||
Aug 10, 2018 | 27.71 | 27.71 | 0 | -0.11(-0.40%) | ||
Aug 09, 2018 | 27.82 | 27.82 | 0 | +0.02(+0.07%) | ||
Aug 08, 2018 | 27.80 | 27.80 | 0 | -0.01(-0.04%) | ||
Aug 07, 2018 | 27.81 | 27.81 | 0 | +0.04(+0.14%) | ||
Aug 06, 2018 | 27.77 | 27.77 | 0 | +0.04(+0.14%) | ||
Aug 03, 2018 | 27.73 | 27.73 | 0 | +0.07(+0.25%) | ||
Aug 02, 2018 | 27.66 | 27.66 | 0 | +0.03(+0.11%) | ||
Aug 01, 2018 | 27.63 | 27.63 | 0 | -0.10(-0.36%) | ||
Jul 31, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.06(+0.22%) |
Jul 30, 2018 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.05(-0.18%) |
Jul 27, 2018 | 27.72 | 27.72 | 0 | -0.09(-0.32%) | ||
Jul 26, 2018 | 27.81 | 27.81 | 0 | -0.03(-0.11%) | ||
Jul 25, 2018 | 27.84 | 27.84 | 0 | +0.15(+0.54%) | ||
Jul 24, 2018 | 27.69 | 27.69 | 0 | +0.06(+0.22%) | ||
Jul 23, 2018 | 27.63 | 27.63 | 0 | +0.01(+0.04%) | ||
Jul 20, 2018 | 27.62 | 27.62 | 0 | +0.02(+0.07%) | ||
Jul 19, 2018 | 27.60 | 27.60 | 0 | -0.03(-0.11%) | ||
Jul 18, 2018 | 27.63 | 27.63 | 0 | +0.05(+0.18%) | ||
Jul 17, 2018 | 27.58 | 27.58 | 0 | +0.02(+0.07%) | ||
Jul 16, 2018 | 27.56 | 27.56 | 0 | -0.05(-0.18%) | ||
Jul 13, 2018 | 27.61 | 27.61 | 0 | +0.05(+0.18%) | ||
Jul 12, 2018 | 27.56 | 27.56 | 0 | +0.09(+0.33%) | ||
Jul 11, 2018 | 27.47 | 27.47 | 0 | -0.12(-0.43%) | ||
Jul 10, 2018 | 27.59 | 27.59 | 0 | +0.07(+0.25%) | ||
Jul 09, 2018 | 27.52 | 27.52 | 0 | +0.14(+0.51%) | ||
Jul 06, 2018 | 27.38 | 27.38 | 0 | +0.13(+0.48%) | ||
Jul 05, 2018 | 27.25 | 27.25 | 0 | +0.13(+0.48%) | ||
Jul 03, 2018 | 27.12 | 27.12 | 0 | -0.02(-0.07%) | ||
Jul 02, 2018 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Jun 29, 2018 | 27.14 | 27.14 | 27.14 | 0 | +0.08(+0.30%) | |
Jun 28, 2018 | 27.06 | 27.06 | 27.06 | 0 | +0.07(+0.26%) | |
Jun 27, 2018 | 26.99 | 26.99 | 26.99 | 0 | -0.08(-0.30%) | |
Jun 26, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.04(+0.15%) | |
Jun 25, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.24(-0.88%) | |
Jun 22, 2018 | 27.27 | 27.27 | 27.27 | 0 | +0.09(+0.33%) | |
Jun 21, 2018 | 27.18 | 27.18 | 27.18 | 0 | -0.11(-0.40%) | |
Jun 20, 2018 | 27.29 | 27.29 | 27.29 | 0 | +0.03(+0.11%) | |
Jun 19, 2018 | 27.26 | 27.26 | 27.26 | 0 | -0.06(-0.22%) | |
Jun 18, 2018 | 27.32 | 27.32 | 27.32 | 0 | -0.04(-0.15%) | |
Jun 15, 2018 | 27.36 | 27.36 | 27.36 | 0 | -0.04(-0.15%) | |
Jun 14, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.06(+0.22%) | |
Jun 13, 2018 | 27.34 | 27.34 | 27.34 | 0 | -0.20(-0.73%) | |
Jun 12, 2018 | 27.54 | 27.54 | 27.54 | 0 | +0.06(+0.22%) | |
Jun 08, 2018 | 27.48 | 27.48 | 27.48 | 0 | +0.03(+0.11%) | |
Jun 07, 2018 | 27.45 | 27.45 | 27.45 | 0 | +0.03(+0.11%) | |
Jun 06, 2018 | 27.42 | 27.42 | 27.42 | 0 | +0.13(+0.48%) | |
Jun 05, 2018 | 27.29 | 27.29 | 27.29 | 0 | +0.01(+0.04%) | |
Jun 04, 2018 | 27.28 | 27.28 | 27.28 | 0 | +0.04(+0.15%) |