Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 29.45 | 29.45 | 0 | -0.06(-0.20%) | ||
Aug 28, 2020 | 29.51 | 29.51 | 0 | +0.09(+0.31%) | ||
Aug 27, 2020 | 29.42 | 29.42 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 29.42 | 29.42 | 0 | +0.10(+0.34%) | ||
Aug 25, 2020 | 29.32 | 29.32 | 0 | +0.03(+0.10%) | ||
Aug 24, 2020 | 29.29 | 29.29 | 0 | +0.16(+0.55%) | ||
Aug 21, 2020 | 29.13 | 29.13 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 29.13 | 29.13 | 0 | +0.01(+0.03%) | ||
Aug 19, 2020 | 29.12 | 29.12 | 0 | -0.10(-0.34%) | ||
Aug 18, 2020 | 29.22 | 29.22 | 0 | +0.01(+0.03%) | ||
Aug 17, 2020 | 29.21 | 29.21 | 0 | +0.06(+0.21%) | ||
Aug 14, 2020 | 29.15 | 29.15 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 29.15 | 29.15 | 0 | -0.09(-0.31%) | ||
Aug 12, 2020 | 29.24 | 29.24 | 0 | +0.21(+0.72%) | ||
Aug 11, 2020 | 29.03 | 29.03 | 0 | -0.16(-0.55%) | ||
Aug 10, 2020 | 29.19 | 29.19 | 0 | +0.05(+0.17%) | ||
Aug 07, 2020 | 29.14 | 29.14 | 0 | +0.05(+0.17%) | ||
Aug 06, 2020 | 29.09 | 29.09 | 0 | +0.05(+0.17%) | ||
Aug 05, 2020 | 29.04 | 29.04 | 0 | +0.06(+0.21%) | ||
Aug 04, 2020 | 28.98 | 28.98 | 0 | +0.12(+0.42%) | ||
Aug 03, 2020 | 28.86 | 28.86 | 0 | +0.10(+0.35%) | ||
Jul 31, 2020 | 28.76 | 28.76 | 0 | -0.03(-0.10%) | ||
Jul 30, 2020 | 28.79 | 28.79 | 0 | -0.10(-0.35%) | ||
Jul 29, 2020 | 28.89 | 28.89 | 0 | +0.20(+0.70%) | ||
Jul 28, 2020 | 28.69 | 28.69 | 0 | -0.08(-0.28%) | ||
Jul 27, 2020 | 28.77 | 28.77 | 0 | +0.15(+0.52%) | ||
Jul 24, 2020 | 28.62 | 28.62 | 0 | -0.08(-0.28%) | ||
Jul 23, 2020 | 28.70 | 28.70 | 0 | -0.14(-0.49%) | ||
Jul 22, 2020 | 28.84 | 28.84 | 0 | +0.13(+0.45%) | ||
Jul 21, 2020 | 28.71 | 28.71 | 0 | +0.10(+0.35%) | ||
Jul 20, 2020 | 28.61 | 28.61 | 0 | +0.08(+0.28%) | ||
Jul 17, 2020 | 28.53 | 28.53 | 0 | +0.05(+0.18%) | ||
Jul 16, 2020 | 28.48 | 28.48 | 0 | -0.01(-0.04%) | ||
Jul 15, 2020 | 28.49 | 28.49 | 0 | +0.09(+0.32%) | ||
Jul 14, 2020 | 28.40 | 28.40 | 0 | +0.24(+0.85%) | ||
Jul 13, 2020 | 28.16 | 28.16 | 0 | -0.09(-0.32%) | ||
Jul 10, 2020 | 28.25 | 28.25 | 0 | +0.17(+0.61%) | ||
Jul 09, 2020 | 28.08 | 28.08 | 0 | -0.11(-0.39%) | ||
Jul 08, 2020 | 28.19 | 28.19 | 0 | +0.09(+0.32%) | ||
Jul 07, 2020 | 28.10 | 28.10 | 0 | -0.15(-0.53%) | ||
Jul 06, 2020 | 28.25 | 28.25 | 0 | +0.24(+0.86%) | ||
Jul 02, 2020 | 28.01 | 28.01 | 0 | +0.10(+0.36%) | ||
Jul 01, 2020 | 27.91 | 27.91 | 0 | +0.09(+0.32%) | ||
Jun 30, 2020 | 27.82 | 27.82 | 0 | +0.19(+0.69%) | ||
Jun 29, 2020 | 27.63 | 27.63 | 0 | +0.21(+0.77%) | ||
Jun 26, 2020 | 27.42 | 27.42 | 0 | -0.33(-1.19%) | ||
Jun 25, 2020 | 27.75 | 27.75 | 0 | +0.17(+0.62%) | ||
Jun 24, 2020 | 27.58 | 27.58 | 0 | -0.38(-1.36%) | ||
Jun 23, 2020 | 27.96 | 27.96 | 0 | +0.04(+0.14%) | ||
Jun 22, 2020 | 27.92 | 27.92 | 0 | +0.07(+0.25%) | ||
Jun 19, 2020 | 27.85 | 27.85 | 0 | -0.06(-0.21%) | ||
Jun 18, 2020 | 27.91 | 27.91 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 27.91 | 27.91 | 0 | -0.03(-0.11%) | ||
Jun 16, 2020 | 27.94 | 27.94 | 0 | +0.30(+1.09%) | ||
Jun 15, 2020 | 27.64 | 27.64 | 0 | -0.14(-0.50%) | ||
Jun 12, 2020 | 27.78 | 27.78 | 0 | +0.20(+0.73%) | ||
Jun 11, 2020 | 27.58 | 27.58 | 0 | -1.03(-3.60%) | ||
Jun 10, 2020 | 28.61 | 28.61 | 0 | -0.06(-0.21%) | ||
Jun 09, 2020 | 28.67 | 28.67 | 0 | -0.13(-0.45%) | ||
Jun 08, 2020 | 28.80 | 28.80 | 0 | +0.22(+0.77%) | ||
Jun 05, 2020 | 28.58 | 28.58 | 0 | +0.40(+1.42%) | ||
Jun 04, 2020 | 28.18 | 28.18 | 0 | -0.03(-0.11%) | ||
Jun 03, 2020 | 28.21 | 28.21 | 0 | +0.24(+0.86%) | ||
Jun 02, 2020 | 27.97 | 27.97 | 0 | +0.14(+0.50%) |