Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 33.51 | 33.51 | 0 | -0.02(-0.06%) | ||
Aug 30, 2021 | 33.53 | 33.53 | 0 | +0.03(+0.09%) | ||
Aug 27, 2021 | 33.50 | 33.50 | 0 | +0.26(+0.78%) | ||
Aug 26, 2021 | 33.24 | 33.24 | 0 | -0.10(-0.30%) | ||
Aug 25, 2021 | 33.34 | 33.34 | 0 | +0.05(+0.15%) | ||
Aug 24, 2021 | 33.29 | 33.29 | 0 | +0.01(+0.03%) | ||
Aug 23, 2021 | 33.28 | 33.28 | 0 | +0.16(+0.48%) | ||
Aug 20, 2021 | 33.12 | 33.12 | 0 | +0.13(+0.39%) | ||
Aug 19, 2021 | 32.99 | 32.99 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 32.99 | 32.99 | 0 | -0.23(-0.69%) | ||
Aug 17, 2021 | 33.22 | 33.22 | 0 | -0.15(-0.45%) | ||
Aug 16, 2021 | 33.37 | 33.37 | 0 | +0.04(+0.12%) | ||
Aug 13, 2021 | 33.33 | 33.33 | 0 | +0.10(+0.30%) | ||
Aug 12, 2021 | 33.23 | 33.23 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 33.23 | 33.23 | 0 | +0.10(+0.30%) | ||
Aug 10, 2021 | 33.13 | 33.13 | 0 | +0.08(+0.24%) | ||
Aug 09, 2021 | 33.05 | 33.05 | 0 | -0.07(-0.21%) | ||
Aug 06, 2021 | 33.12 | 33.12 | 0 | +0.01(+0.03%) | ||
Aug 05, 2021 | 33.11 | 33.11 | 0 | +0.02(+0.06%) | ||
Aug 04, 2021 | 33.09 | 33.09 | 0 | -0.11(-0.33%) | ||
Aug 03, 2021 | 33.20 | 33.20 | 0 | +0.18(+0.55%) | ||
Aug 02, 2021 | 33.02 | 33.02 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 33.02 | 33.02 | 0 | -0.07(-0.21%) | ||
Jul 29, 2021 | 33.09 | 33.09 | 0 | +0.08(+0.24%) | ||
Jul 28, 2021 | 33.01 | 33.01 | 0 | +0.04(+0.12%) | ||
Jul 27, 2021 | 32.97 | 32.97 | 0 | -0.05(-0.15%) | ||
Jul 26, 2021 | 33.02 | 33.02 | 0 | +0.03(+0.09%) | ||
Jul 23, 2021 | 32.99 | 32.99 | 0 | +0.18(+0.55%) | ||
Jul 22, 2021 | 32.81 | 32.81 | 0 | +0.03(+0.09%) | ||
Jul 21, 2021 | 32.78 | 32.78 | 0 | +0.19(+0.58%) | ||
Jul 20, 2021 | 32.59 | 32.59 | 0 | +0.26(+0.80%) | ||
Jul 19, 2021 | 32.33 | 32.33 | 0 | -0.31(-0.95%) | ||
Jul 16, 2021 | 32.64 | 32.64 | 0 | -0.19(-0.58%) | ||
Jul 15, 2021 | 32.83 | 32.83 | 0 | -0.06(-0.18%) | ||
Jul 14, 2021 | 32.89 | 32.89 | 0 | +0.01(+0.03%) | ||
Jul 13, 2021 | 32.88 | 32.88 | 0 | -0.11(-0.33%) | ||
Jul 12, 2021 | 32.99 | 32.99 | 0 | +0.09(+0.27%) | ||
Jul 09, 2021 | 32.90 | 32.90 | 0 | +0.26(+0.80%) | ||
Jul 08, 2021 | 32.64 | 32.64 | 0 | -0.21(-0.64%) | ||
Jul 07, 2021 | 32.85 | 32.85 | 0 | +0.07(+0.21%) | ||
Jul 06, 2021 | 32.78 | 32.78 | 0 | -0.08(-0.24%) | ||
Jul 02, 2021 | 32.86 | 32.86 | 0 | +0.14(+0.43%) | ||
Jul 01, 2021 | 32.72 | 32.72 | 0 | +0.07(+0.21%) | ||
Jun 30, 2021 | 32.65 | 32.65 | 0 | +0.03(+0.09%) | ||
Jun 29, 2021 | 32.62 | 32.62 | 0 | -0.02(-0.06%) | ||
Jun 28, 2021 | 32.64 | 32.64 | 0 | +0.04(+0.12%) | ||
Jun 25, 2021 | 32.60 | 32.60 | 0 | +0.05(+0.15%) | ||
Jun 24, 2021 | 32.55 | 32.55 | 0 | +0.14(+0.43%) | ||
Jun 23, 2021 | 32.41 | 32.41 | 0 | -0.06(-0.18%) | ||
Jun 22, 2021 | 32.47 | 32.47 | 0 | +0.07(+0.22%) | ||
Jun 21, 2021 | 32.40 | 32.40 | 0 | +0.28(+0.87%) | ||
Jun 18, 2021 | 32.12 | 32.12 | 0 | -0.31(-0.96%) | ||
Jun 17, 2021 | 32.43 | 32.43 | 0 | -0.08(-0.25%) | ||
Jun 16, 2021 | 32.51 | 32.51 | 0 | -0.17(-0.52%) | ||
Jun 15, 2021 | 32.68 | 32.68 | 0 | -0.03(-0.09%) | ||
Jun 14, 2021 | 32.71 | 32.71 | 0 | -0.25(-0.76%) | ||
Jun 11, 2021 | 32.96 | 32.96 | 0 | +0.01(+0.03%) | ||
Jun 10, 2021 | 32.95 | 32.95 | 0 | +0.10(+0.30%) | ||
Jun 09, 2021 | 32.85 | 32.85 | 0 | -0.03(-0.09%) | ||
Jun 08, 2021 | 32.88 | 32.88 | 0 | -0.03(-0.09%) | ||
Jun 07, 2021 | 32.91 | 32.91 | 0 | -0.05(-0.15%) | ||
Jun 04, 2021 | 32.96 | 32.96 | 0 | +0.19(+0.58%) | ||
Jun 03, 2021 | 32.77 | 32.77 | 0 | -0.06(-0.18%) | ||
Jun 02, 2021 | 32.83 | 32.83 | 0 | +0.06(+0.18%) |