Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 30.72 | 30.72 | 0 | -0.02(-0.07%) | ||
Aug 30, 2023 | 30.74 | 30.74 | 0 | +0.03(+0.10%) | ||
Aug 29, 2023 | 30.71 | 30.71 | 0 | +0.31(+1.02%) | ||
Aug 28, 2023 | 30.40 | 30.40 | 0 | +0.16(+0.53%) | ||
Aug 25, 2023 | 30.24 | 30.24 | 0 | +0.10(+0.33%) | ||
Aug 24, 2023 | 30.14 | 30.14 | 0 | -0.28(-0.92%) | ||
Aug 23, 2023 | 30.42 | 30.42 | 0 | +0.27(+0.90%) | ||
Aug 22, 2023 | 30.15 | 30.15 | 0 | -0.05(-0.17%) | ||
Aug 21, 2023 | 30.20 | 30.20 | 0 | +0.04(+0.13%) | ||
Aug 18, 2023 | 30.16 | 30.16 | 0 | +0.06(+0.20%) | ||
Aug 17, 2023 | 30.10 | 30.10 | 0 | -0.16(-0.53%) | ||
Aug 16, 2023 | 30.26 | 30.26 | 0 | -0.14(-0.46%) | ||
Aug 15, 2023 | 30.40 | 30.40 | 0 | -0.25(-0.82%) | ||
Aug 14, 2023 | 30.65 | 30.65 | 0 | +0.04(+0.13%) | ||
Aug 11, 2023 | 30.61 | 30.61 | 0 | -0.08(-0.26%) | ||
Aug 10, 2023 | 30.69 | 30.69 | 0 | -0.08(-0.26%) | ||
Aug 09, 2023 | 30.77 | 30.77 | 0 | -0.10(-0.32%) | ||
Aug 08, 2023 | 30.87 | 30.87 | 0 | -0.03(-0.10%) | ||
Aug 07, 2023 | 30.90 | 30.90 | 0 | +0.19(+0.62%) | ||
Aug 04, 2023 | 30.71 | 30.71 | 0 | +0.05(+0.16%) | ||
Aug 03, 2023 | 30.66 | 30.66 | 0 | -0.12(-0.39%) | ||
Aug 02, 2023 | 30.78 | 30.78 | 0 | -0.28(-0.90%) | ||
Aug 01, 2023 | 31.06 | 31.06 | 0 | -0.09(-0.29%) | ||
Jul 31, 2023 | 31.15 | 31.15 | 0 | +0.03(+0.10%) | ||
Jul 28, 2023 | 31.12 | 31.12 | 0 | +0.21(+0.68%) | ||
Jul 27, 2023 | 30.91 | 30.91 | 0 | -0.16(-0.51%) | ||
Jul 26, 2023 | 31.07 | 31.07 | 0 | -0.01(-0.03%) | ||
Jul 25, 2023 | 31.08 | 31.08 | 0 | +0.04(+0.13%) | ||
Jul 24, 2023 | 31.04 | 31.04 | 0 | +0.08(+0.26%) | ||
Jul 21, 2023 | 30.96 | 30.96 | 0 | +0.02(+0.06%) | ||
Jul 20, 2023 | 30.94 | 30.94 | 0 | -0.17(-0.55%) | ||
Jul 19, 2023 | 31.11 | 31.11 | 0 | +0.04(+0.13%) | ||
Jul 18, 2023 | 31.07 | 31.07 | 0 | +0.14(+0.45%) | ||
Jul 17, 2023 | 30.93 | 30.93 | 0 | +0.06(+0.19%) | ||
Jul 14, 2023 | 30.87 | 30.87 | 0 | -0.05(-0.16%) | ||
Jul 13, 2023 | 30.92 | 30.92 | 0 | +0.22(+0.72%) | ||
Jul 12, 2023 | 30.70 | 30.70 | 0 | +0.23(+0.75%) | ||
Jul 11, 2023 | 30.47 | 30.47 | 0 | +0.18(+0.59%) | ||
Jul 10, 2023 | 30.29 | 30.29 | 0 | +0.15(+0.50%) | ||
Jul 07, 2023 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 30.14 | 30.14 | 0 | -0.25(-0.82%) | ||
Jul 05, 2023 | 30.39 | 30.39 | 0 | -0.13(-0.43%) | ||
Jul 03, 2023 | 30.52 | 30.52 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 30.52 | 30.52 | 0 | +0.21(+0.69%) | ||
Jun 29, 2023 | 30.31 | 30.31 | 0 | +0.02(+0.07%) | ||
Jun 28, 2023 | 30.29 | 30.29 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 30.29 | 30.29 | 0 | +0.18(+0.60%) | ||
Jun 26, 2023 | 30.11 | 30.11 | 0 | +0.01(+0.03%) | ||
Jun 23, 2023 | 30.10 | 30.10 | 0 | -0.11(-0.36%) | ||
Jun 22, 2023 | 30.21 | 30.21 | 0 | -0.05(-0.17%) | ||
Jun 21, 2023 | 30.26 | 30.26 | 0 | -0.13(-0.43%) | ||
Jun 16, 2023 | 30.39 | 30.39 | 0 | -0.13(-0.43%) | ||
Jun 15, 2023 | 30.52 | 30.52 | 0 | +0.29(+0.96%) | ||
Jun 14, 2023 | 30.23 | 30.23 | 0 | -0.02(-0.07%) | ||
Jun 13, 2023 | 30.25 | 30.25 | 0 | +0.06(+0.20%) | ||
Jun 12, 2023 | 30.19 | 30.19 | 0 | +0.11(+0.37%) | ||
Jun 09, 2023 | 30.08 | 30.08 | 0 | -0.02(-0.07%) | ||
Jun 08, 2023 | 30.10 | 30.10 | 0 | +0.12(+0.40%) | ||
Jun 07, 2023 | 29.98 | 29.98 | 0 | -0.04(-0.13%) | ||
Jun 06, 2023 | 30.02 | 30.02 | 0 | +0.06(+0.20%) | ||
Jun 05, 2023 | 29.96 | 29.96 | 0 | -0.08(-0.27%) | ||
Jun 02, 2023 | 30.04 | 30.04 | 0 | +0.25(+0.84%) |