Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.14(+0.54%) |
Aug 28, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.20(+0.77%) |
Aug 27, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.05(+0.19%) |
Aug 25, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.03(+0.12%) |
Aug 22, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.32(-1.22%) |
Aug 21, 2003 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.07(+0.27%) |
Aug 20, 2003 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.05(+0.19%) |
Aug 18, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.16(+0.62%) |
Aug 15, 2003 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.04%) |
Aug 14, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.18(+0.70%) |
Aug 13, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.13(-0.50%) |
Aug 12, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.22(+0.86%) |
Aug 11, 2003 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.06(+0.23%) |
Aug 08, 2003 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.12(+0.47%) |
Aug 07, 2003 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.15(+0.59%) |
Aug 06, 2003 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.06(+0.24%) |
Aug 05, 2003 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.40(-1.56%) |
Aug 04, 2003 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.09(+0.35%) |
Aug 01, 2003 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.25(-0.97%) |
Jul 31, 2003 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.04%) |
Jul 30, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.01(+0.04%) |
Jul 29, 2003 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.19(-0.73%) |
Jul 28, 2003 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.01(-0.04%) |
Jul 25, 2003 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.37(+1.45%) |
Jul 24, 2003 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.12(-0.47%) |
Jul 23, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.04(-0.16%) |
Jul 22, 2003 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.27(+1.06%) |
Jul 21, 2003 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.33(-1.28%) |
Jul 18, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.31(+1.22%) |
Jul 17, 2003 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.21(-0.82%) |
Jul 16, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.17(-0.66%) |
Jul 15, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.18(-0.69%) |
Jul 14, 2003 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.11(+0.42%) |
Jul 11, 2003 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.23(+0.89%) |
Jul 10, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.34(-1.30%) |
Jul 09, 2003 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.15(-0.57%) |
Jul 08, 2003 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.06(+0.23%) |
Jul 07, 2003 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.37(+1.43%) |
Jul 03, 2003 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.22(-0.85%) |
Jul 02, 2003 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.24(+0.93%) |
Jul 01, 2003 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.14(+0.55%) |
Jun 30, 2003 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.02(-0.08%) |
Jun 27, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.26(-1.00%) |
Jun 26, 2003 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.20(+0.78%) |
Jun 25, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.20(-0.77%) |
Jun 24, 2003 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.04(+0.15%) |
Jun 23, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.37(-1.41%) |
Jun 20, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.04(-0.15%) |
Jun 19, 2003 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.31(-1.17%) |
Jun 18, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.03(-0.11%) |
Jun 17, 2003 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.03(+0.11%) |
Jun 16, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.55(+2.11%) |
Jun 13, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.24(-0.91%) |
Jun 12, 2003 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.07(+0.27%) |
Jun 11, 2003 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.34(+1.31%) |
Jun 10, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.18(+0.70%) |
Jun 09, 2003 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.34(-1.31%) |
Jun 06, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.01(-0.04%) |
Jun 05, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.10(+0.39%) |
Jun 04, 2003 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.35(+1.37%) |
Jun 03, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) |