Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.32(+1.04%) |
Aug 30, 2005 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.10(-0.32%) |
Aug 29, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.18(+0.59%) |
Aug 26, 2005 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.20(-0.65%) |
Aug 25, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.08(+0.26%) |
Aug 24, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.22(-0.71%) |
Aug 23, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.09(-0.29%) |
Aug 22, 2005 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.07(+0.23%) |
Aug 19, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.03(+0.10%) |
Aug 18, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.04(-0.13%) |
Aug 17, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.04(+0.13%) |
Aug 16, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.34(-1.09%) |
Aug 15, 2005 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.06(+0.19%) |
Aug 12, 2005 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.17(-0.54%) |
Aug 11, 2005 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.16(+0.51%) |
Aug 10, 2005 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.02(-0.06%) |
Aug 09, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.20(+0.64%) |
Aug 08, 2005 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.09(-0.29%) |
Aug 05, 2005 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.22(-0.70%) |
Aug 04, 2005 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.21(-0.66%) |
Aug 03, 2005 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.04(+0.13%) |
Aug 02, 2005 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.18(+0.57%) |
Aug 01, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.01(+0.03%) |
Jul 29, 2005 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.22(-0.70%) |
Jul 28, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.19(+0.60%) |
Jul 27, 2005 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.14(+0.45%) |
Jul 26, 2005 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.04(+0.13%) |
Jul 25, 2005 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.08(-0.26%) |
Jul 22, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.16(+0.51%) |
Jul 21, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.22(-0.70%) |
Jul 20, 2005 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.15(+0.48%) |
Jul 19, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.03(-0.10%) |
Jul 18, 2005 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.03(+0.10%) |
Jul 14, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.06(+0.19%) |
Jul 13, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.02(+0.06%) |
Jul 12, 2005 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.06(+0.19%) |
Jul 11, 2005 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.17(+0.55%) |
Jul 08, 2005 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.08(+0.26%) |
Jul 07, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.29(+0.95%) |
Jul 06, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.29(-0.94%) |
Jul 05, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.24(+0.78%) |
Jul 01, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.13(+0.43%) |
Jun 30, 2005 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.23(-0.75%) |
Jun 29, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.04(-0.13%) |
Jun 28, 2005 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.27(+0.89%) |
Jun 27, 2005 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.24(-0.78%) |
Jun 23, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.31(-1.00%) |
Jun 22, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.01(+0.03%) |
Jun 21, 2005 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.07(-0.23%) |
Jun 20, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.02(-0.06%) |
Jun 17, 2005 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.05(+0.16%) |
Jun 16, 2005 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.09(+0.29%) |
Jun 15, 2005 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.06(+0.19%) |
Jun 14, 2005 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.13(+0.42%) |
Jun 13, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.05(+0.16%) |
Jun 10, 2005 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.04(+0.13%) |
Jun 09, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.09(+0.29%) |
Jun 08, 2005 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.05(-0.16%) |
Jun 07, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.02(+0.07%) |
Jun 06, 2005 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.02(+0.07%) |
Jun 03, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.15(-0.49%) |
Jun 02, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.03(+0.10%) |