Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 29.65 | 30.04 | 29.65 | 29.65 | 0 | -0.39(-1.30%) |
Aug 28, 2008 | 30.04 | 30.04 | 29.56 | 30.04 | 0 | +0.48(+1.62%) |
Aug 27, 2008 | 29.56 | 29.56 | 29.35 | 29.56 | 0 | +0.21(+0.72%) |
Aug 26, 2008 | 29.35 | 29.35 | 29.24 | 29.35 | 0 | +0.11(+0.38%) |
Aug 25, 2008 | 29.24 | 29.79 | 29.24 | 29.24 | 0 | -0.55(-1.85%) |
Aug 22, 2008 | 29.79 | 29.79 | 29.43 | 29.79 | 0 | +0.36(+1.22%) |
Aug 21, 2008 | 29.43 | 29.43 | 29.32 | 29.43 | 0 | +0.11(+0.38%) |
Aug 20, 2008 | 29.32 | 29.32 | 29.14 | 29.32 | 0 | +0.18(+0.62%) |
Aug 19, 2008 | 29.14 | 29.44 | 29.14 | 29.14 | 0 | -0.30(-1.02%) |
Aug 18, 2008 | 29.44 | 29.86 | 29.44 | 29.44 | 0 | -0.42(-1.41%) |
Aug 15, 2008 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.16(+0.54%) |
Aug 14, 2008 | 29.70 | 29.70 | 29.54 | 29.70 | 0 | +0.16(+0.54%) |
Aug 13, 2008 | 29.84 | 30.06 | 29.15 | 29.54 | 0 | -0.15(-0.51%) |
Aug 12, 2008 | 29.69 | 30.06 | 29.69 | 29.69 | 0 | -0.37(-1.23%) |
Aug 11, 2008 | 30.06 | 30.06 | 29.84 | 30.06 | 0 | +0.22(+0.74%) |
Aug 08, 2008 | 29.84 | 29.84 | 29.15 | 29.84 | 0 | +0.69(+2.37%) |
Aug 07, 2008 | 29.15 | 29.68 | 29.15 | 29.15 | 0 | -0.53(-1.79%) |
Aug 06, 2008 | 29.68 | 29.68 | 29.64 | 29.68 | 0 | +0.04(+0.13%) |
Aug 05, 2008 | 29.64 | 29.64 | 28.86 | 29.64 | 0 | +0.78(+2.70%) |
Aug 04, 2008 | 28.86 | 29.01 | 28.86 | 28.86 | 0 | -0.15(-0.52%) |
Aug 01, 2008 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.15(-0.51%) |
Jul 31, 2008 | 29.16 | 29.47 | 29.16 | 29.16 | 0 | -0.31(-1.05%) |
Jul 30, 2008 | 29.47 | 29.47 | 29.02 | 29.47 | 0 | +0.45(+1.55%) |
Jul 29, 2008 | 29.02 | 29.02 | 28.37 | 29.02 | 0 | +0.65(+2.29%) |
Jul 28, 2008 | 28.37 | 28.87 | 28.37 | 28.37 | 0 | -0.50(-1.73%) |
Jul 25, 2008 | 28.87 | 28.87 | 28.85 | 28.87 | 0 | +0.02(+0.07%) |
Jul 24, 2008 | 28.85 | 29.53 | 28.85 | 28.85 | 0 | -0.68(-2.30%) |
Jul 23, 2008 | 29.53 | 29.53 | 29.38 | 29.53 | 0 | +0.15(+0.51%) |
Jul 22, 2008 | 29.38 | 29.38 | 28.93 | 29.38 | 0 | +0.45(+1.56%) |
Jul 21, 2008 | 29.02 | 29.02 | 28.93 | 28.93 | 0 | -0.09(-0.31%) |
Jul 18, 2008 | 29.02 | 29.02 | 28.89 | 29.02 | 0 | +0.13(+0.45%) |
Jul 17, 2008 | 28.89 | 28.89 | 28.49 | 28.89 | 0 | +0.40(+1.40%) |
Jul 16, 2008 | 28.49 | 28.49 | 27.75 | 28.49 | 0 | +0.74(+2.67%) |
Jul 15, 2008 | 27.75 | 28.09 | 27.75 | 27.75 | 0 | -0.34(-1.21%) |
Jul 14, 2008 | 28.09 | 28.34 | 28.09 | 28.09 | 0 | -0.25(-0.88%) |
Jul 11, 2008 | 28.34 | 28.72 | 28.34 | 28.34 | 0 | -0.38(-1.32%) |
Jul 10, 2008 | 28.72 | 28.72 | 28.57 | 28.72 | 0 | +0.15(+0.53%) |
Jul 09, 2008 | 28.57 | 29.15 | 28.57 | 28.57 | 0 | -0.58(-1.99%) |
Jul 08, 2008 | 29.15 | 29.15 | 28.62 | 29.15 | 0 | +0.53(+1.85%) |
Jul 07, 2008 | 28.62 | 28.90 | 28.62 | 28.62 | 0 | -0.28(-0.97%) |
Jul 04, 2008 | 28.90 | 28.90 | 28.84 | 28.90 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 28.90 | 28.90 | 28.84 | 28.90 | 0 | +0.06(+0.21%) |
Jul 02, 2008 | 29.28 | 29.28 | 28.84 | 28.84 | 0 | -0.44(-1.50%) |
Jul 01, 2008 | 29.28 | 29.28 | 29.18 | 29.28 | 0 | +0.10(+0.34%) |
Jun 30, 2008 | 29.18 | 29.18 | 29.08 | 29.18 | 0 | +0.10(+0.34%) |
Jun 27, 2008 | 29.08 | 29.18 | 29.08 | 29.08 | 0 | -0.10(-0.34%) |
Jun 26, 2008 | 29.18 | 30.05 | 29.18 | 29.18 | 0 | -0.87(-2.90%) |
Jun 25, 2008 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.12(+0.40%) |
Jun 24, 2008 | 29.93 | 30.03 | 29.93 | 29.93 | 0 | -0.10(-0.33%) |
Jun 23, 2008 | 30.03 | 30.03 | 30.00 | 30.03 | 0 | +0.03(+0.10%) |
Jun 20, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.73(-2.38%) |
Jun 19, 2008 | 30.73 | 30.73 | 30.61 | 30.73 | 0 | +0.12(+0.39%) |
Jun 18, 2008 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.31(-1.00%) |
Jun 17, 2008 | 30.92 | 31.15 | 30.92 | 30.92 | 0 | -0.23(-0.74%) |
Jun 16, 2008 | 31.15 | 31.18 | 31.15 | 31.15 | 0 | -0.03(-0.10%) |
Jun 13, 2008 | 31.18 | 31.18 | 30.81 | 31.18 | 0 | +0.37(+1.20%) |
Jun 12, 2008 | 30.81 | 30.81 | 30.70 | 30.81 | 0 | +0.11(+0.36%) |
Jun 11, 2008 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.51(-1.63%) |
Jun 10, 2008 | 31.21 | 31.25 | 31.21 | 31.21 | 0 | -0.04(-0.13%) |
Jun 09, 2008 | 31.25 | 31.25 | 31.23 | 31.25 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.98(-3.04%) |
Jun 05, 2008 | 32.21 | 32.21 | 31.63 | 32.21 | 0 | +0.58(+1.83%) |
Jun 04, 2008 | 31.63 | 31.68 | 31.63 | 31.63 | 0 | -0.05(-0.16%) |
Jun 03, 2008 | 31.68 | 31.87 | 31.68 | 31.68 | 0 | -0.19(-0.60%) |