Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.17(+0.63%) |
Aug 30, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.08(+0.30%) |
Aug 29, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.60(+2.27%) |
Aug 26, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.30(+1.15%) |
Aug 25, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.44(-1.66%) |
Aug 24, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.36(+1.37%) |
Aug 23, 2011 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.79(+3.11%) |
Aug 22, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.06(+0.24%) |
Aug 19, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.28(-1.09%) |
Aug 18, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -1.03(-3.86%) |
Aug 17, 2011 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.13(+0.49%) |
Aug 16, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.20(-0.75%) |
Aug 15, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.52(+1.98%) |
Aug 12, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.19(+0.73%) |
Aug 11, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +1.03(+4.12%) |
Aug 10, 2011 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -1.06(-4.07%) |
Aug 09, 2011 | 25.01 | 26.05 | 26.05 | 26.05 | 0 | +1.04(+4.16%) |
Aug 08, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -1.58(-5.94%) |
Aug 05, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.06(+0.23%) |
Aug 04, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -1.18(-4.26%) |
Aug 03, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.07(+0.25%) |
Aug 02, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.60(-2.12%) |
Aug 01, 2011 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.08(-0.28%) |
Jul 29, 2011 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.20(-0.70%) |
Jul 28, 2011 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.14(-0.49%) |
Jul 27, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.51(-1.75%) |
Jul 26, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.14(-0.48%) |
Jul 25, 2011 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.13(-0.44%) |
Jul 22, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.07(-0.24%) |
Jul 21, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.40(+1.37%) |
Jul 20, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.35(+1.22%) |
Jul 18, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.24(-0.83%) |
Jul 15, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.08(+0.28%) |
Jul 14, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.14(-0.48%) |
Jul 13, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.08(+0.28%) |
Jul 12, 2011 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.13(-0.45%) |
Jul 11, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.43(-1.46%) |
Jul 08, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.18(-0.61%) |
Jul 07, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.23(+0.78%) |
Jul 06, 2011 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.09(+0.31%) |
Jul 05, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.05(-0.17%) |
Jul 01, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.36(+1.24%) |
Jun 30, 2011 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.31(+1.08%) |
Jun 29, 2011 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.23(+0.81%) |
Jun 28, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.33(+1.17%) |
Jun 27, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.18(+0.64%) |
Jun 24, 2011 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.25(-0.88%) |
Jun 23, 2011 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.13(-0.46%) |
Jun 22, 2011 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.19(-0.66%) |
Jun 21, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.31(+1.10%) |
Jun 20, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.19(+0.68%) |
Jun 17, 2011 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.06(-0.21%) |
Jun 16, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.12(+0.43%) |
Jun 15, 2011 | 28.51 | 28.05 | 28.05 | 28.05 | 0 | -0.46(-1.61%) |
Jun 14, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.34(+1.21%) |
Jun 13, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.12(+0.43%) |
Jun 10, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.39(-1.37%) |
Jun 09, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.22(+0.78%) |
Jun 08, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.07(-0.25%) |
Jun 07, 2011 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.01(-0.04%) |
Jun 06, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.19(-0.67%) |