Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 45.81 | 45.81 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.81 | 45.81 | 0 | +0.13(+0.28%) | ||
Aug 29, 2019 | 45.68 | 45.68 | 0 | +0.55(+1.22%) | ||
Aug 28, 2019 | 45.13 | 45.13 | 0 | +0.31(+0.69%) | ||
Aug 27, 2019 | 44.82 | 44.82 | 0 | -0.11(-0.24%) | ||
Aug 26, 2019 | 44.93 | 44.93 | 0 | +0.44(+0.99%) | ||
Aug 24, 2019 | 44.49 | 44.49 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.49 | 44.49 | 0 | -1.06(-2.33%) | ||
Aug 22, 2019 | 45.55 | 45.55 | 0 | -0.07(-0.15%) | ||
Aug 21, 2019 | 45.62 | 45.62 | 0 | +0.35(+0.77%) | ||
Aug 20, 2019 | 45.27 | 45.27 | 0 | -0.33(-0.72%) | ||
Aug 19, 2019 | 45.60 | 45.60 | 0 | +0.51(+1.13%) | ||
Aug 17, 2019 | 45.09 | 45.09 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 45.09 | 45.09 | 0 | +0.59(+1.33%) | ||
Aug 15, 2019 | 44.50 | 44.50 | 0 | +0.10(+0.23%) | ||
Aug 14, 2019 | 44.40 | 44.40 | 0 | -1.33(-2.91%) | ||
Aug 13, 2019 | 45.73 | 45.73 | 0 | +0.57(+1.26%) | ||
Aug 12, 2019 | 45.16 | 45.16 | 0 | -0.50(-1.10%) | ||
Aug 10, 2019 | 45.66 | 45.66 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.66 | 45.66 | 0 | -0.13(-0.28%) | ||
Aug 08, 2019 | 45.79 | 45.79 | 0 | +0.75(+1.67%) | ||
Aug 07, 2019 | 45.04 | 45.04 | 0 | +0.06(+0.13%) | ||
Aug 06, 2019 | 44.98 | 44.98 | 0 | +0.50(+1.12%) | ||
Aug 05, 2019 | 44.48 | 44.48 | 0 | -1.16(-2.54%) | ||
Aug 03, 2019 | 45.64 | 45.64 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.64 | 45.64 | 0 | -0.24(-0.52%) | ||
Aug 01, 2019 | 45.88 | 45.88 | 0 | -0.37(-0.80%) | ||
Jul 31, 2019 | 46.25 | 46.25 | 0 | -0.50(-1.07%) | ||
Jul 30, 2019 | 46.75 | 46.75 | 0 | -0.17(-0.36%) | ||
Jul 29, 2019 | 46.92 | 46.92 | 0 | -0.01(-0.02%) | ||
Jul 27, 2019 | 46.93 | 46.93 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 46.93 | 46.93 | 0 | +0.21(+0.45%) | ||
Jul 25, 2019 | 46.72 | 46.72 | 0 | -0.24(-0.51%) | ||
Jul 24, 2019 | 46.96 | 46.96 | 0 | +0.21(+0.45%) | ||
Jul 23, 2019 | 46.75 | 46.75 | 0 | +0.31(+0.67%) | ||
Jul 22, 2019 | 46.44 | 46.44 | 0 | +0.11(+0.24%) | ||
Jul 20, 2019 | 46.33 | 46.33 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.33 | 46.33 | 0 | -0.16(-0.34%) | ||
Jul 18, 2019 | 46.49 | 46.49 | 0 | +0.16(+0.35%) | ||
Jul 17, 2019 | 46.33 | 46.33 | 0 | -0.30(-0.64%) | ||
Jul 16, 2019 | 46.63 | 46.63 | 0 | -0.18(-0.38%) | ||
Jul 15, 2019 | 46.81 | 46.81 | 0 | -0.04(-0.09%) | ||
Jul 13, 2019 | 46.85 | 46.85 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 46.85 | 46.85 | 0 | +0.32(+0.69%) | ||
Jul 11, 2019 | 46.53 | 46.53 | 0 | +0.23(+0.50%) | ||
Jul 10, 2019 | 46.30 | 46.30 | 0 | +0.17(+0.37%) | ||
Jul 09, 2019 | 46.13 | 46.13 | 0 | -0.02(-0.04%) | ||
Jul 08, 2019 | 46.15 | 46.15 | 0 | -0.24(-0.52%) | ||
Jul 06, 2019 | 46.39 | 46.39 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.39 | 46.39 | 0 | -0.09(-0.19%) | ||
Jul 03, 2019 | 46.48 | 46.48 | 0 | +0.27(+0.58%) | ||
Jul 02, 2019 | 46.21 | 46.21 | 0 | +0.09(+0.20%) | ||
Jul 01, 2019 | 46.12 | 46.12 | 0 | +0.28(+0.61%) | ||
Jun 29, 2019 | 45.84 | 45.84 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 45.84 | 45.84 | 0 | +0.26(+0.57%) | ||
Jun 27, 2019 | 45.58 | 45.58 | 0 | +0.10(+0.22%) | ||
Jun 26, 2019 | 45.48 | 45.48 | 0 | -0.09(-0.20%) | ||
Jun 25, 2019 | 45.57 | 45.57 | 0 | -0.41(-0.89%) | ||
Jun 24, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 45.98 | 45.98 | 0 | +0.40(+0.88%) | ||
Jun 19, 2019 | 45.58 | 45.58 | 0 | +0.08(+0.18%) | ||
Jun 18, 2019 | 45.50 | 45.50 | 0 | +0.53(+1.18%) | ||
Jun 17, 2019 | 44.97 | 44.97 | 0 | -0.01(-0.02%) | ||
Jun 15, 2019 | 44.98 | 44.98 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 44.98 | 44.98 | 0 | -1.18(-2.56%) | ||
Jun 13, 2019 | 46.16 | 46.16 | 0 | +0.18(+0.39%) | ||
Jun 12, 2019 | 45.98 | 45.98 | 0 | -0.07(-0.15%) | ||
Jun 11, 2019 | 46.05 | 46.05 | 0 | -0.11(-0.24%) | ||
Jun 10, 2019 | 46.16 | 46.16 | 0 | +0.13(+0.28%) | ||
Jun 08, 2019 | 46.03 | 46.03 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 46.03 | 46.03 | 0 | +0.40(+0.88%) | ||
Jun 06, 2019 | 45.63 | 45.63 | 0 | +0.22(+0.48%) | ||
Jun 05, 2019 | 45.41 | 45.41 | 0 | +0.32(+0.71%) | ||
Jun 04, 2019 | 45.09 | 45.09 | 0 | +0.78(+1.76%) | ||
Jun 03, 2019 | 44.31 | 44.31 | 0 | +0.11(+0.25%) |