Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 47.03 | 47.03 | 0 | -0.23(-0.49%) | ||
Aug 28, 2020 | 47.26 | 47.26 | 0 | +0.23(+0.49%) | ||
Aug 27, 2020 | 47.03 | 47.03 | 0 | +0.27(+0.58%) | ||
Aug 26, 2020 | 46.76 | 46.76 | 0 | +0.11(+0.24%) | ||
Aug 25, 2020 | 46.65 | 46.65 | 0 | +0.07(+0.15%) | ||
Aug 24, 2020 | 46.58 | 46.58 | 0 | +0.44(+0.95%) | ||
Aug 21, 2020 | 46.14 | 46.14 | 0 | +0.01(+0.02%) | ||
Aug 20, 2020 | 46.13 | 46.13 | 0 | -0.05(-0.11%) | ||
Aug 19, 2020 | 46.18 | 46.18 | 0 | -0.19(-0.41%) | ||
Aug 18, 2020 | 46.37 | 46.37 | 0 | -0.12(-0.26%) | ||
Aug 17, 2020 | 46.49 | 46.49 | 0 | +0.05(+0.11%) | ||
Aug 14, 2020 | 46.44 | 46.44 | 0 | +0.09(+0.19%) | ||
Aug 13, 2020 | 46.35 | 46.35 | 0 | -0.20(-0.43%) | ||
Aug 12, 2020 | 46.55 | 46.55 | 0 | +0.50(+1.09%) | ||
Aug 11, 2020 | 46.05 | 46.05 | 0 | -0.15(-0.32%) | ||
Aug 10, 2020 | 46.20 | 46.20 | 0 | +0.26(+0.57%) | ||
Aug 07, 2020 | 45.94 | 45.94 | 0 | +0.23(+0.50%) | ||
Aug 06, 2020 | 45.71 | 45.71 | 0 | +0.13(+0.29%) | ||
Aug 05, 2020 | 45.58 | 45.58 | 0 | +0.22(+0.49%) | ||
Aug 04, 2020 | 45.36 | 45.36 | 0 | +0.16(+0.35%) | ||
Aug 03, 2020 | 45.20 | 45.20 | 0 | +0.23(+0.51%) | ||
Jul 31, 2020 | 44.97 | 44.97 | 0 | -0.10(-0.22%) | ||
Jul 30, 2020 | 45.07 | 45.07 | 0 | -0.30(-0.66%) | ||
Jul 29, 2020 | 45.37 | 45.37 | 0 | +0.48(+1.07%) | ||
Jul 28, 2020 | 44.89 | 44.89 | 0 | -0.14(-0.31%) | ||
Jul 27, 2020 | 45.03 | 45.03 | 0 | +0.12(+0.27%) | ||
Jul 24, 2020 | 44.91 | 44.91 | 0 | -0.42(-0.93%) | ||
Jul 23, 2020 | 45.33 | 45.33 | 0 | -0.35(-0.77%) | ||
Jul 22, 2020 | 45.68 | 45.68 | 0 | +0.38(+0.84%) | ||
Jul 21, 2020 | 45.30 | 45.30 | 0 | +0.28(+0.62%) | ||
Jul 20, 2020 | 45.02 | 45.02 | 0 | -0.05(-0.11%) | ||
Jul 17, 2020 | 45.07 | 45.07 | 0 | +0.24(+0.54%) | ||
Jul 16, 2020 | 44.83 | 44.83 | 0 | -0.02(-0.04%) | ||
Jul 15, 2020 | 44.85 | 44.85 | 0 | +0.43(+0.97%) | ||
Jul 14, 2020 | 44.42 | 44.42 | 0 | +0.62(+1.42%) | ||
Jul 13, 2020 | 43.80 | 43.80 | 0 | -0.08(-0.18%) | ||
Jul 10, 2020 | 43.88 | 43.88 | 0 | +0.46(+1.06%) | ||
Jul 09, 2020 | 43.42 | 43.42 | 0 | -0.52(-1.18%) | ||
Jul 08, 2020 | 43.94 | 43.94 | 0 | +0.19(+0.43%) | ||
Jul 07, 2020 | 43.75 | 43.75 | 0 | -0.56(-1.26%) | ||
Jul 06, 2020 | 44.31 | 44.31 | 0 | +0.50(+1.14%) | ||
Jul 02, 2020 | 43.81 | 43.81 | 0 | +0.21(+0.48%) | ||
Jul 01, 2020 | 43.60 | 43.60 | 0 | +0.06(+0.14%) | ||
Jun 30, 2020 | 43.54 | 43.54 | 0 | +0.53(+1.23%) | ||
Jun 29, 2020 | 43.01 | 43.01 | 0 | +0.59(+1.39%) | ||
Jun 26, 2020 | 42.42 | 42.42 | 0 | -0.85(-1.96%) | ||
Jun 25, 2020 | 43.27 | 43.27 | 0 | +0.46(+1.07%) | ||
Jun 24, 2020 | 42.81 | 42.81 | 0 | -1.10(-2.51%) | ||
Jun 23, 2020 | 43.91 | 43.91 | 0 | +0.08(+0.18%) | ||
Jun 22, 2020 | 43.83 | 43.83 | 0 | +0.20(+0.46%) | ||
Jun 19, 2020 | 43.63 | 43.63 | 0 | -0.38(-0.86%) | ||
Jun 18, 2020 | 44.01 | 44.01 | 0 | -0.02(-0.05%) | ||
Jun 17, 2020 | 44.03 | 44.03 | 0 | -0.33(-0.74%) | ||
Jun 16, 2020 | 44.36 | 44.36 | 0 | +0.74(+1.70%) | ||
Jun 15, 2020 | 43.62 | 43.62 | 0 | +0.24(+0.55%) | ||
Jun 12, 2020 | 43.38 | 43.38 | 0 | +0.53(+1.24%) | ||
Jun 11, 2020 | 42.85 | 42.85 | 0 | -2.64(-5.80%) | ||
Jun 10, 2020 | 45.49 | 45.49 | 0 | -0.38(-0.83%) | ||
Jun 09, 2020 | 45.87 | 45.87 | 0 | -0.52(-1.12%) | ||
Jun 08, 2020 | 46.39 | 46.39 | 0 | +0.47(+1.02%) | ||
Jun 05, 2020 | 45.92 | 45.92 | 0 | +1.07(+2.39%) | ||
Jun 04, 2020 | 44.85 | 44.85 | 0 | -0.02(-0.04%) | ||
Jun 03, 2020 | 44.87 | 44.87 | 0 | +0.73(+1.65%) | ||
Jun 02, 2020 | 44.14 | 44.14 | 0 | +0.39(+0.89%) |