Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 54.99 | 54.99 | 0 | -0.16(-0.29%) | ||
Aug 30, 2023 | 55.15 | 55.15 | 0 | +0.11(+0.20%) | ||
Aug 29, 2023 | 55.04 | 55.04 | 0 | +0.57(+1.05%) | ||
Aug 28, 2023 | 54.47 | 54.47 | 0 | +0.31(+0.57%) | ||
Aug 25, 2023 | 54.16 | 54.16 | 0 | +0.30(+0.56%) | ||
Aug 24, 2023 | 53.86 | 53.86 | 0 | -0.61(-1.12%) | ||
Aug 23, 2023 | 54.47 | 54.47 | 0 | +0.40(+0.74%) | ||
Aug 22, 2023 | 54.07 | 54.07 | 0 | -0.20(-0.37%) | ||
Aug 21, 2023 | 54.27 | 54.27 | 0 | +0.21(+0.39%) | ||
Aug 18, 2023 | 54.06 | 54.06 | 0 | +0.10(+0.19%) | ||
Aug 17, 2023 | 53.96 | 53.96 | 0 | -0.34(-0.63%) | ||
Aug 16, 2023 | 54.30 | 54.30 | 0 | -0.29(-0.53%) | ||
Aug 15, 2023 | 54.59 | 54.59 | 0 | -0.61(-1.11%) | ||
Aug 14, 2023 | 55.20 | 55.20 | 0 | +0.20(+0.36%) | ||
Aug 11, 2023 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 55.00 | 55.00 | 0 | -0.06(-0.11%) | ||
Aug 09, 2023 | 55.06 | 55.06 | 0 | -0.21(-0.38%) | ||
Aug 08, 2023 | 55.27 | 55.27 | 0 | -0.14(-0.25%) | ||
Aug 07, 2023 | 55.41 | 55.41 | 0 | +0.53(+0.97%) | ||
Aug 04, 2023 | 54.88 | 54.88 | 0 | -0.26(-0.47%) | ||
Aug 03, 2023 | 55.14 | 55.14 | 0 | -0.16(-0.29%) | ||
Aug 02, 2023 | 55.30 | 55.30 | 0 | -0.54(-0.97%) | ||
Aug 01, 2023 | 55.84 | 55.84 | 0 | -0.01(-0.02%) | ||
Jul 31, 2023 | 55.85 | 55.85 | 0 | -0.02(-0.04%) | ||
Jul 28, 2023 | 55.87 | 55.87 | 0 | +0.40(+0.72%) | ||
Jul 27, 2023 | 55.47 | 55.47 | 0 | -0.20(-0.36%) | ||
Jul 26, 2023 | 55.67 | 55.67 | 0 | -0.09(-0.16%) | ||
Jul 25, 2023 | 55.76 | 55.76 | 0 | +0.10(+0.18%) | ||
Jul 24, 2023 | 55.66 | 55.66 | 0 | +0.22(+0.40%) | ||
Jul 21, 2023 | 55.44 | 55.44 | 0 | +0.13(+0.24%) | ||
Jul 20, 2023 | 55.31 | 55.31 | 0 | +0.00(+0.00%) | ||
Jul 19, 2023 | 55.31 | 55.31 | 0 | +0.08(+0.14%) | ||
Jul 18, 2023 | 55.23 | 55.23 | 0 | +0.33(+0.60%) | ||
Jul 17, 2023 | 54.90 | 54.90 | 0 | +0.16(+0.29%) | ||
Jul 14, 2023 | 54.74 | 54.74 | 0 | +0.05(+0.09%) | ||
Jul 13, 2023 | 54.69 | 54.69 | 0 | +0.33(+0.61%) | ||
Jul 12, 2023 | 54.36 | 54.36 | 0 | +0.26(+0.48%) | ||
Jul 11, 2023 | 54.10 | 54.10 | 0 | +0.40(+0.74%) | ||
Jul 10, 2023 | 53.70 | 53.70 | 0 | +0.32(+0.60%) | ||
Jul 07, 2023 | 53.38 | 53.38 | 0 | -0.13(-0.24%) | ||
Jul 06, 2023 | 53.51 | 53.51 | 0 | -0.46(-0.85%) | ||
Jul 05, 2023 | 53.97 | 53.97 | 0 | -0.22(-0.41%) | ||
Jul 03, 2023 | 54.19 | 54.19 | 0 | +0.01(+0.02%) | ||
Jun 30, 2023 | 54.18 | 54.18 | 0 | +0.47(+0.88%) | ||
Jun 29, 2023 | 53.71 | 53.71 | 0 | +0.35(+0.66%) | ||
Jun 28, 2023 | 53.36 | 53.36 | 0 | -0.11(-0.21%) | ||
Jun 27, 2023 | 53.47 | 53.47 | 0 | +0.50(+0.94%) | ||
Jun 26, 2023 | 52.97 | 52.97 | 0 | -0.01(-0.02%) | ||
Jun 23, 2023 | 52.98 | 52.98 | 0 | -0.43(-0.81%) | ||
Jun 22, 2023 | 53.41 | 53.41 | 0 | -0.03(-0.06%) | ||
Jun 21, 2023 | 53.44 | 53.44 | 0 | -0.48(-0.89%) | ||
Jun 16, 2023 | 53.92 | 53.92 | 0 | -0.23(-0.42%) | ||
Jun 15, 2023 | 54.15 | 54.15 | 0 | +0.66(+1.23%) | ||
Jun 14, 2023 | 53.49 | 53.49 | 0 | -1.65(-2.99%) | ||
Jun 13, 2023 | 55.14 | 55.14 | 0 | +0.27(+0.49%) | ||
Jun 12, 2023 | 54.87 | 54.87 | 0 | +0.45(+0.83%) | ||
Jun 09, 2023 | 54.42 | 54.42 | 0 | -0.02(-0.04%) | ||
Jun 08, 2023 | 54.44 | 54.44 | 0 | +0.27(+0.50%) | ||
Jun 07, 2023 | 54.17 | 54.17 | 0 | +0.08(+0.15%) | ||
Jun 06, 2023 | 54.09 | 54.09 | 0 | +0.05(+0.09%) | ||
Jun 05, 2023 | 54.04 | 54.04 | 0 | -0.17(-0.31%) | ||
Jun 02, 2023 | 54.21 | 54.21 | 0 | +0.88(+1.65%) |