Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 427,571 | +0.00(+20.00%) |
Aug 21, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 85,514 | +0.00(+0.00%) |
Aug 20, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 213,785 | +0.00(+0.00%) |
Aug 19, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,399 | -0.00(-40.00%) |
Aug 15, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 38,481 | +0.00(+25.00%) |
Aug 13, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | -0.00(-20.00%) |
Aug 11, 2003 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 14,770,465 | +0.00(+150.00%) |
Aug 07, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 709,769 | +0.00(+0.00%) |
Jul 24, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,993 | -0.00(-44.44%) |
Jun 23, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 384,814 | +0.00(+0.00%) |
Jun 19, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,753,044 | +0.00(+80.00%) |
Jun 17, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 122,285 | -0.00(-33.33%) |
Jun 06, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 245,853 | +0.00(+0.00%) |