Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.940 | 6.940 | 6.480 | 6.530 | 69,836 | -0.38(-5.50%) |
Aug 30, 2021 | 6.820 | 7.190 | 6.710 | 6.910 | 136,347 | +0.06(+0.88%) |
Aug 27, 2021 | 6.420 | 7.090 | 6.365 | 6.850 | 225,972 | +0.50(+7.87%) |
Aug 26, 2021 | 6.450 | 6.608 | 6.260 | 6.350 | 94,978 | -0.18(-2.76%) |
Aug 25, 2021 | 6.740 | 6.930 | 6.400 | 6.530 | 304,556 | -0.27(-3.97%) |
Aug 24, 2021 | 6.430 | 6.970 | 6.430 | 6.800 | 334,740 | +0.32(+4.94%) |
Aug 23, 2021 | 6.200 | 6.580 | 6.150 | 6.480 | 154,695 | +0.21(+3.35%) |
Aug 20, 2021 | 6.160 | 6.550 | 6.110 | 6.270 | 95,771 | +0.01(+0.16%) |
Aug 19, 2021 | 6.220 | 6.380 | 6.000 | 6.260 | 155,735 | +0.03(+0.48%) |
Aug 18, 2021 | 6.300 | 6.390 | 6.083 | 6.230 | 68,497 | -0.01(-0.16%) |
Aug 17, 2021 | 5.870 | 6.310 | 5.870 | 6.240 | 90,544 | +0.22(+3.65%) |
Aug 16, 2021 | 5.950 | 6.166 | 5.800 | 6.020 | 129,454 | -0.04(-0.66%) |
Aug 13, 2021 | 6.390 | 6.526 | 6.010 | 6.060 | 119,961 | -0.33(-5.16%) |
Aug 12, 2021 | 6.750 | 6.770 | 6.340 | 6.390 | 151,152 | -0.42(-6.17%) |
Aug 11, 2021 | 7.020 | 7.100 | 6.710 | 6.810 | 255,497 | -0.16(-2.30%) |
Aug 10, 2021 | 6.860 | 7.200 | 6.810 | 6.970 | 188,444 | +0.03(+0.43%) |
Aug 09, 2021 | 7.100 | 7.330 | 6.800 | 6.940 | 258,183 | -0.16(-2.25%) |
Aug 06, 2021 | 7.520 | 7.610 | 7.031 | 7.100 | 266,654 | -0.51(-6.70%) |
Aug 05, 2021 | 7.880 | 7.920 | 7.500 | 7.610 | 174,374 | -0.39(-4.87%) |
Aug 04, 2021 | 7.100 | 8.183 | 7.100 | 8.000 | 909,069 | +0.11(+1.39%) |
Aug 03, 2021 | 7.730 | 8.090 | 7.400 | 7.890 | 243,777 | +0.18(+2.33%) |
Aug 02, 2021 | 7.490 | 7.810 | 7.300 | 7.710 | 226,786 | +0.42(+5.76%) |
Jul 30, 2021 | 7.300 | 7.430 | 7.060 | 7.290 | 80,032 | -0.02(-0.27%) |
Jul 29, 2021 | 7.240 | 7.590 | 7.150 | 7.310 | 122,403 | +0.07(+0.97%) |
Jul 28, 2021 | 6.970 | 7.280 | 6.861 | 7.240 | 42,259 | +0.20(+2.84%) |
Jul 27, 2021 | 6.970 | 7.050 | 6.710 | 7.040 | 71,439 | +0.07(+1.00%) |
Jul 26, 2021 | 7.100 | 7.410 | 6.886 | 6.970 | 132,172 | -0.19(-2.65%) |
Jul 23, 2021 | 7.800 | 8.000 | 7.150 | 7.160 | 166,547 | -0.70(-8.91%) |
Jul 22, 2021 | 7.510 | 8.220 | 7.380 | 7.860 | 881,478 | +0.36(+4.80%) |
Jul 21, 2021 | 7.340 | 7.990 | 7.250 | 7.500 | 402,354 | +0.30(+4.17%) |
Jul 20, 2021 | 7.510 | 7.610 | 7.200 | 7.200 | 210,893 | -0.45(-5.88%) |
Jul 19, 2021 | 7.010 | 7.800 | 6.810 | 7.650 | 396,003 | +0.63(+8.97%) |
Jul 16, 2021 | 7.260 | 7.280 | 7.000 | 7.020 | 49,582 | -0.15(-2.09%) |
Jul 15, 2021 | 7.000 | 7.330 | 6.860 | 7.170 | 68,827 | +0.07(+0.99%) |
Jul 14, 2021 | 7.560 | 7.560 | 7.050 | 7.100 | 80,935 | -0.29(-3.92%) |
Jul 13, 2021 | 7.740 | 7.750 | 7.370 | 7.390 | 180,105 | -0.28(-3.65%) |
Jul 12, 2021 | 7.340 | 7.700 | 7.258 | 7.670 | 161,624 | +0.17(+2.27%) |
Jul 09, 2021 | 7.160 | 7.600 | 7.160 | 7.500 | 75,500 | +0.31(+4.31%) |
Jul 08, 2021 | 7.100 | 7.390 | 6.910 | 7.190 | 144,892 | -0.11(-1.51%) |
Jul 07, 2021 | 7.650 | 7.682 | 7.146 | 7.300 | 132,271 | -0.42(-5.44%) |
Jul 06, 2021 | 7.530 | 8.180 | 7.530 | 7.720 | 446,829 | +0.14(+1.85%) |
Jul 02, 2021 | 7.550 | 7.780 | 7.300 | 7.580 | 96,170 | +0.02(+0.26%) |
Jul 01, 2021 | 7.800 | 7.840 | 7.460 | 7.560 | 154,984 | -0.24(-3.08%) |
Jun 30, 2021 | 8.400 | 8.412 | 7.720 | 7.800 | 317,130 | -0.58(-6.92%) |
Jun 29, 2021 | 8.600 | 8.620 | 8.360 | 8.380 | 74,701 | -0.20(-2.33%) |
Jun 28, 2021 | 8.610 | 8.750 | 8.350 | 8.580 | 134,889 | +0.00(+0.00%) |
Jun 25, 2021 | 8.650 | 8.830 | 8.410 | 8.580 | 223,014 | -0.09(-1.04%) |
Jun 24, 2021 | 8.710 | 8.920 | 8.310 | 8.670 | 371,798 | -0.13(-1.48%) |
Jun 23, 2021 | 9.120 | 10.20 | 8.560 | 8.800 | 1,380,515 | -0.51(-5.48%) |
Jun 22, 2021 | 8.650 | 12.28 | 8.510 | 9.310 | 4,947,899 | +0.87(+10.31%) |
Jun 21, 2021 | 8.250 | 8.660 | 8.220 | 8.440 | 211,476 | +0.25(+3.05%) |
Jun 18, 2021 | 7.910 | 8.290 | 7.910 | 8.190 | 107,359 | +0.08(+0.99%) |
Jun 17, 2021 | 8.290 | 8.500 | 7.840 | 8.110 | 252,551 | -0.09(-1.10%) |
Jun 16, 2021 | 7.990 | 8.350 | 7.811 | 8.200 | 175,028 | +0.13(+1.61%) |
Jun 15, 2021 | 8.340 | 8.820 | 7.980 | 8.070 | 453,312 | -0.28(-3.35%) |
Jun 14, 2021 | 8.810 | 9.680 | 8.260 | 8.350 | 680,171 | -0.58(-6.49%) |
Jun 11, 2021 | 8.060 | 9.070 | 7.990 | 8.930 | 719,822 | +0.81(+9.98%) |
Jun 10, 2021 | 7.650 | 8.210 | 7.385 | 8.120 | 865,823 | +0.44(+5.73%) |
Jun 09, 2021 | 7.860 | 8.000 | 7.600 | 7.680 | 400,108 | -0.32(-4.00%) |
Jun 08, 2021 | 7.240 | 8.850 | 7.240 | 8.000 | 1,684,472 | +0.78(+10.80%) |
Jun 07, 2021 | 6.990 | 7.530 | 6.980 | 7.220 | 881,044 | +0.23(+3.29%) |
Jun 04, 2021 | 7.280 | 7.490 | 6.920 | 6.990 | 502,982 | -0.22(-3.05%) |
Jun 03, 2021 | 7.620 | 8.190 | 7.060 | 7.210 | 1,459,929 | -0.73(-9.19%) |
Jun 02, 2021 | 6.690 | 9.350 | 6.460 | 7.940 | 3,578,069 | +1.32(+19.94%) |