Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5850	0.5899	0.3776	0.4700	1,120,087	-0.15(-23.58%)
Aug 30, 2023	0.6034	0.6850	0.5810	0.6150	992,342	+0.02(+2.52%)
Aug 29, 2023	0.5720	0.8501	0.5600	0.5999	4,052,519	+0.02(+3.79%)
Aug 28, 2023	0.5888	0.5889	0.5280	0.5780	69,853	-0.00(-0.33%)
Aug 25, 2023	0.5275	0.5948	0.5275	0.5799	68,235	+0.03(+4.60%)
Aug 24, 2023	0.5900	0.6100	0.5310	0.5544	57,018	-0.05(-8.97%)
Aug 23, 2023	0.6400	0.7400	0.6001	0.6090	170,299	-0.02(-2.40%)
Aug 22, 2023	0.7000	0.6999	0.6111	0.6240	54,968	-0.04(-6.31%)
Aug 21, 2023	0.6817	0.7499	0.6509	0.6660	194,175	-0.14(-17.29%)
Aug 18, 2023	0.7650	1.070	0.7516	0.8052	1,816,342	+0.04(+5.64%)
Aug 17, 2023	0.7650	0.7652	0.7500	0.7622	10,615	+0.01(+1.33%)
Aug 16, 2023	0.7910	0.7910	0.7500	0.7522	43,602	-0.06(-7.41%)
Aug 15, 2023	0.8190	0.8200	0.7900	0.8124	3,587	-0.01(-0.93%)
Aug 14, 2023	0.8472	0.8492	0.7720	0.8200	35,645	+0.01(+1.23%)
Aug 11, 2023	0.8450	0.8450	0.7901	0.8100	27,345	-0.02(-2.41%)
Aug 10, 2023	0.8500	0.8679	0.8100	0.8300	19,460	+0.00(+0.00%)
Aug 09, 2023	0.8500	0.8666	0.8100	0.8300	19,943	-0.04(-4.60%)
Aug 08, 2023	0.8501	0.8969	0.8500	0.8700	8,624	+0.01(+1.16%)
Aug 07, 2023	0.8679	0.8985	0.8439	0.8600	21,566	-0.01(-0.91%)
Aug 04, 2023	0.8760	0.9359	0.8222	0.8679	120,423	-0.09(-9.22%)
Aug 03, 2023	0.9700	0.9799	0.9300	0.9560	20,760	+0.02(+2.47%)
Aug 02, 2023	0.9200	0.9586	0.9200	0.9330	14,116	+0.00(+0.11%)
Aug 01, 2023	0.9619	0.9619	0.9200	0.9320	22,189	-0.01(-0.85%)
Jul 31, 2023	1.010	1.030	0.9138	0.9400	119,247	-0.07(-6.93%)
Jul 28, 2023	1.050	1.100	0.9900	1.010	164,726	-0.02(-1.94%)
Jul 27, 2023	1.010	1.170	0.9701	1.030	423,415	+0.03(+3.10%)
Jul 26, 2023	0.9700	0.9990	0.9600	0.9990	25,300	-0.00(-0.05%)
Jul 25, 2023	0.9600	0.9995	0.9600	0.9995	10,472	+0.02(+1.99%)
Jul 24, 2023	0.9600	1.001	0.9600	0.9800	9,460	+0.02(+1.89%)
Jul 21, 2023	0.9700	0.9998	0.9500	0.9618	19,436	-0.02(-1.86%)
Jul 20, 2023	0.9900	0.9900	0.9700	0.9800	9,071	+0.01(+1.03%)
Jul 19, 2023	0.9500	1.010	0.9500	0.9700	16,173	-0.02(-2.01%)
Jul 18, 2023	1.010	1.010	0.9500	0.9899	31,040	-0.00(-0.02%)
Jul 17, 2023	1.010	1.050	0.9700	0.9901	59,328	-0.02(-1.97%)
Jul 14, 2023	1.060	1.270	0.9600	1.010	539,219	-0.04(-3.81%)
Jul 13, 2023	0.9700	1.070	0.9700	1.050	17,983	+0.07(+6.60%)
Jul 12, 2023	0.9900	1.000	0.9600	0.9850	10,696	+0.00(+0.50%)
Jul 11, 2023	0.9900	1.020	0.9800	0.9801	7,900	+0.00(+0.00%)
Jul 10, 2023	1.010	1.030	0.9770	0.9801	19,004	-0.05(-4.86%)
Jul 07, 2023	1.030	1.050	1.020	1.030	1,133	+0.01(+1.13%)
Jul 06, 2023	1.008	1.020	1.008	1.019	1,652	-0.02(-2.05%)
Jul 05, 2023	1.090	1.090	1.040	1.040	2,856	-0.03(-2.74%)
Jul 03, 2023	1.070	1.090	1.069	1.069	4,852	+0.02(+1.84%)
Jun 30, 2023	1.100	1.100	1.030	1.050	4,486	-0.02(-1.87%)
Jun 29, 2023	1.064	1.101	1.050	1.070	14,926	+0.03(+2.88%)
Jun 28, 2023	1.090	1.092	1.010	1.040	10,428	-0.02(-1.88%)
Jun 27, 2023	0.9900	1.060	0.9900	1.060	17,064	+0.08(+8.15%)
Jun 26, 2023	0.9800	0.9800	0.9800	0.9800	2,463	+0.00(+0.00%)
Jun 23, 2023	0.9900	1.026	0.9800	0.9800	10,125	-0.04(-4.21%)
Jun 22, 2023	1.010	1.023	1.010	1.023	7,012	+0.01(+1.30%)
Jun 21, 2023	0.9767	1.020	0.9767	1.010	9,492	+0.03(+3.41%)
Jun 20, 2023	1.020	1.020	0.9640	0.9767	14,889	+0.00(+0.36%)
Jun 16, 2023	1.020	1.030	0.9732	0.9732	14,645	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.