Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2155 | 0.2299 | 0.2010 | 0.2185 | 74,927 | -0.01(-3.28%) |
Aug 30, 2023 | 0.2216 | 0.2329 | 0.2216 | 0.2259 | 15,853 | +0.01(+7.01%) |
Aug 29, 2023 | 0.2050 | 0.2347 | 0.2010 | 0.2111 | 41,407 | +0.00(+0.52%) |
Aug 28, 2023 | 0.2050 | 0.2100 | 0.2010 | 0.2100 | 63,602 | +0.01(+4.48%) |
Aug 25, 2023 | 0.2300 | 0.2351 | 0.2000 | 0.2010 | 143,734 | -0.03(-14.47%) |
Aug 24, 2023 | 0.2439 | 0.2491 | 0.2302 | 0.2350 | 35,956 | +0.00(+0.86%) |
Aug 23, 2023 | 0.2399 | 0.2399 | 0.2301 | 0.2330 | 11,717 | -0.00(-0.43%) |
Aug 22, 2023 | 0.2530 | 0.2580 | 0.2250 | 0.2340 | 83,479 | -0.01(-2.90%) |
Aug 21, 2023 | 0.2450 | 0.2579 | 0.2339 | 0.2410 | 41,346 | +0.00(+0.42%) |
Aug 18, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 29,406 | -0.01(-5.14%) |
Aug 17, 2023 | 0.2460 | 0.2700 | 0.2401 | 0.2530 | 36,779 | +0.02(+10.00%) |
Aug 16, 2023 | 0.2461 | 0.2461 | 0.2300 | 0.2300 | 40,508 | -0.00(-1.88%) |
Aug 15, 2023 | 0.2510 | 0.2510 | 0.2337 | 0.2344 | 98,913 | -0.01(-4.37%) |
Aug 14, 2023 | 0.2500 | 0.2775 | 0.2078 | 0.2451 | 375,028 | -0.02(-7.47%) |
Aug 11, 2023 | 0.2800 | 0.2900 | 0.2600 | 0.2649 | 68,993 | -0.00(-0.82%) |
Aug 10, 2023 | 0.2729 | 0.2785 | 0.2607 | 0.2671 | 17,043 | +0.01(+4.75%) |
Aug 09, 2023 | 0.2531 | 0.2687 | 0.2531 | 0.2550 | 13,155 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2617 | 0.2760 | 0.2520 | 0.2550 | 64,659 | -0.01(-3.04%) |
Aug 07, 2023 | 0.2790 | 0.2790 | 0.2620 | 0.2630 | 37,300 | -0.01(-4.36%) |
Aug 04, 2023 | 0.2835 | 0.2897 | 0.2700 | 0.2750 | 28,481 | +0.00(+0.36%) |
Aug 03, 2023 | 0.2675 | 0.2932 | 0.2600 | 0.2740 | 69,953 | -0.01(-3.86%) |
Aug 02, 2023 | 0.3000 | 0.3000 | 0.2730 | 0.2850 | 44,702 | -0.01(-3.98%) |
Aug 01, 2023 | 0.3000 | 0.3100 | 0.2860 | 0.2968 | 50,730 | +0.01(+2.24%) |
Jul 31, 2023 | 0.3030 | 0.3030 | 0.2855 | 0.2903 | 64,474 | -0.01(-2.91%) |
Jul 28, 2023 | 0.2749 | 0.2990 | 0.2651 | 0.2990 | 80,055 | +0.01(+3.32%) |
Jul 27, 2023 | 0.2880 | 0.2903 | 0.2799 | 0.2894 | 34,646 | +0.01(+3.43%) |
Jul 26, 2023 | 0.3100 | 0.3100 | 0.2629 | 0.2798 | 84,424 | -0.01(-4.67%) |
Jul 25, 2023 | 0.2937 | 0.3000 | 0.2825 | 0.2935 | 24,060 | -0.00(-1.51%) |
Jul 24, 2023 | 0.2900 | 0.3000 | 0.2815 | 0.2980 | 114,148 | +0.01(+2.72%) |
Jul 21, 2023 | 0.2990 | 0.3000 | 0.2901 | 0.2901 | 39,919 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3100 | 0.3100 | 0.2821 | 0.2901 | 31,669 | +0.00(+0.00%) |
Jul 19, 2023 | 0.2901 | 0.3000 | 0.2901 | 0.2901 | 39,241 | -0.01(-3.27%) |
Jul 18, 2023 | 0.3100 | 0.3100 | 0.2851 | 0.2999 | 92,840 | +0.00(+0.64%) |
Jul 17, 2023 | 0.2799 | 0.2980 | 0.2701 | 0.2980 | 165,217 | +0.03(+9.96%) |
Jul 14, 2023 | 0.2755 | 0.2840 | 0.2710 | 0.2710 | 87,507 | -0.01(-4.58%) |
Jul 13, 2023 | 0.2899 | 0.2970 | 0.2620 | 0.2840 | 284,640 | -0.01(-4.22%) |
Jul 12, 2023 | 0.2828 | 0.2980 | 0.2701 | 0.2965 | 91,588 | +0.01(+4.84%) |
Jul 11, 2023 | 0.2900 | 0.2907 | 0.2620 | 0.2828 | 79,782 | +0.00(+0.75%) |
Jul 10, 2023 | 0.2751 | 0.2990 | 0.2710 | 0.2807 | 34,092 | -0.00(-1.16%) |
Jul 07, 2023 | 0.2898 | 0.2900 | 0.2610 | 0.2840 | 98,557 | -0.00(-0.35%) |
Jul 06, 2023 | 0.2960 | 0.2969 | 0.2610 | 0.2850 | 128,754 | -0.00(-1.66%) |
Jul 05, 2023 | 0.2900 | 0.3000 | 0.2801 | 0.2898 | 52,607 | +0.01(+3.35%) |
Jul 03, 2023 | 0.2900 | 0.2900 | 0.2801 | 0.2804 | 32,310 | -0.00(-0.50%) |
Jun 30, 2023 | 0.2800 | 0.3050 | 0.2780 | 0.2818 | 141,002 | +0.01(+3.19%) |
Jun 29, 2023 | 0.2850 | 0.3080 | 0.2702 | 0.2731 | 148,571 | -0.01(-4.11%) |
Jun 28, 2023 | 0.2803 | 0.3100 | 0.2750 | 0.2848 | 122,238 | +0.00(+1.64%) |
Jun 27, 2023 | 0.3080 | 0.3169 | 0.2606 | 0.2802 | 408,065 | -0.03(-9.50%) |
Jun 26, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.3096 | 263,557 | +0.03(+10.57%) |
Jun 23, 2023 | 0.3242 | 0.3299 | 0.2800 | 0.2800 | 231,199 | -0.04(-13.63%) |
Jun 22, 2023 | 0.2946 | 0.3990 | 0.2800 | 0.3242 | 2,399,601 | +0.06(+24.21%) |
Jun 21, 2023 | 0.3700 | 0.3702 | 0.2610 | 0.2610 | 975,616 | -0.11(-29.61%) |
Jun 20, 2023 | 0.3400 | 0.4000 | 0.3200 | 0.3708 | 337,224 | +0.02(+5.94%) |
Jun 16, 2023 | 0.3400 | 0.3650 | 0.3200 | 0.3500 | 266,994 | +0.02(+7.30%) |