Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.0326 | 0.0362 | 0.0311 | 0.0362 | 1,809,601 | +0.00(+6.27%) |
Aug 29, 2002 | 0.0327 | 0.0340 | 0.0305 | 0.0340 | 1,582,017 | +0.00(+0.30%) |
Aug 28, 2002 | 0.0344 | 0.0351 | 0.0325 | 0.0339 | 2,555,413 | -0.00(-3.72%) |
Aug 27, 2002 | 0.0307 | 0.0371 | 0.0305 | 0.0352 | 5,303,645 | +0.01(+16.84%) |
Aug 26, 2002 | 0.0277 | 0.0302 | 0.0269 | 0.0302 | 2,002,888 | +0.00(+10.78%) |
Aug 23, 2002 | 0.0263 | 0.0272 | 0.0259 | 0.0272 | 1,372,689 | +0.00(+2.29%) |
Aug 22, 2002 | 0.0263 | 0.0266 | 0.0249 | 0.0266 | 1,572,175 | +0.00(+0.77%) |
Aug 21, 2002 | 0.0257 | 0.0264 | 0.0255 | 0.0264 | 2,121,871 | +0.00(+1.56%) |
Aug 20, 2002 | 0.0240 | 0.0260 | 0.0234 | 0.0260 | 1,731,091 | +0.00(+4.07%) |
Aug 16, 2002 | 0.0238 | 0.0253 | 0.0238 | 0.0250 | 1,092,403 | +0.00(+3.36%) |
Aug 15, 2002 | 0.0253 | 0.0254 | 0.0237 | 0.0242 | 1,055,498 | -0.00(-3.25%) |
Aug 14, 2002 | 0.0236 | 0.0251 | 0.0230 | 0.0250 | 7,291,919 | +0.00(+4.28%) |
Aug 13, 2002 | 0.0229 | 0.0242 | 0.0216 | 0.0240 | 3,208,321 | +0.00(+4.84%) |
Aug 12, 2002 | 0.0225 | 0.0230 | 0.0194 | 0.0229 | 1,764,084 | +0.01(+29.24%) |
Aug 07, 2002 | 0.0200 | 0.0200 | 0.0177 | 0.0177 | 258,338 | -0.00(-1.64%) |
Aug 06, 2002 | 0.0187 | 0.0202 | 0.0172 | 0.0180 | 2,293,064 | +0.00(+1.72%) |
Aug 05, 2002 | 0.0191 | 0.0193 | 0.0173 | 0.0177 | 1,567,255 | -0.00(-2.25%) |
Aug 02, 2002 | 0.0182 | 0.0188 | 0.0179 | 0.0181 | 962,004 | -0.00(-2.20%) |
Aug 01, 2002 | 0.0207 | 0.0207 | 0.0178 | 0.0185 | 1,978,136 | -0.00(-10.78%) |
Jul 31, 2002 | 0.0182 | 0.0207 | 0.0177 | 0.0207 | 3,450,667 | +0.00(+13.97%) |
Jul 30, 2002 | 0.0163 | 0.0182 | 0.0163 | 0.0182 | 2,514,743 | +0.00(+5.92%) |
Jul 29, 2002 | 0.0164 | 0.0172 | 0.0164 | 0.0172 | 1,111,840 | +0.00(+6.89%) |
Jul 26, 2002 | 0.0163 | 0.0165 | 0.0161 | 0.0161 | 809,461 | -0.00(-1.80%) |
Jul 25, 2002 | 0.0169 | 0.0170 | 0.0164 | 0.0164 | 487,153 | -0.00(-2.42%) |
Jul 24, 2002 | 0.0167 | 0.0170 | 0.0159 | 0.0168 | 551,122 | -0.00(-0.54%) |
Jul 23, 2002 | 0.0163 | 0.0170 | 0.0163 | 0.0169 | 8,114,297 | +0.00(+4.27%) |
Jul 22, 2002 | 0.0163 | 0.0166 | 0.0162 | 0.0162 | 435,485 | +0.00(+1.99%) |
Jul 19, 2002 | 0.0167 | 0.0167 | 0.0159 | 0.0159 | 467,470 | +0.00(+2.63%) |
Jul 17, 2002 | 0.0144 | 0.0157 | 0.0144 | 0.0154 | 3,058,239 | +0.00(+4.83%) |
Jul 12, 2002 | 0.0152 | 0.0152 | 0.0147 | 0.0147 | 209,131 | -0.00(-4.60%) |
Jul 11, 2002 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 29,524 | +0.00(+5.48%) |
Jul 10, 2002 | 0.0154 | 0.0154 | 0.0146 | 0.0146 | 371,515 | -0.00(-5.20%) |
Jul 09, 2002 | 0.0148 | 0.0154 | 0.0148 | 0.0154 | 659,378 | +0.00(+2.70%) |
Jul 08, 2002 | 0.0147 | 0.0150 | 0.0147 | 0.0150 | 260,799 | +0.00(+2.07%) |
Jul 05, 2002 | 0.0145 | 0.0150 | 0.0145 | 0.0147 | 147,622 | +0.00(+0.69%) |
Jul 04, 2002 | 0.0149 | 0.0152 | 0.0146 | 0.0146 | 447,787 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0149 | 0.0152 | 0.0146 | 0.0146 | 447,787 | -0.00(-4.00%) |
Jul 02, 2002 | 0.0152 | 0.0152 | 0.0142 | 0.0152 | 1,139,150 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0150 | 0.0152 | 0.0144 | 0.0152 | 344,451 | +0.00(+7.14%) |
Jun 28, 2002 | 0.0147 | 0.0148 | 0.0139 | 0.0142 | 435,485 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0151 | 0.0152 | 0.0138 | 0.0138 | 186,988 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0142 | 0.0154 | 0.0142 | 0.0152 | 747,952 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0141 | 0.0145 | 0.0141 | 0.0142 | 359,213 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0136 | 0.0138 | 0.0129 | 0.0138 | 489,613 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 373,976 | -0.00(-2.98%) |
Jun 19, 2002 | 0.0142 | 0.0142 | 0.0136 | 0.0136 | 196,829 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0136 | 0.0160 | 0.0133 | 0.0137 | 1,104,705 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0135 | 0.0137 | 0.0130 | 0.0135 | 861,129 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0125 | 0.0133 | 0.0124 | 0.0132 | 2,179,887 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0125 | 0.0128 | 0.0123 | 0.0125 | 1,623,843 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0114 | 0.0128 | 0.0114 | 0.0127 | 3,830,794 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0126 | 0.0126 | 0.0116 | 0.0118 | 428,104 | -0.00(-1.70%) |
Jun 07, 2002 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 95,954 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0126 | 0.0126 | 0.0114 | 0.0120 | 243,576 | -0.00(-4.84%) |