Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.9100 | 0.9800 | 0.9100 | 0.9215 | 130,669 | -0.01(-0.91%) |
Aug 30, 2017 | 0.9100 | 0.9380 | 0.8800 | 0.9300 | 55,329 | +0.07(+8.14%) |
Aug 29, 2017 | 0.9400 | 0.9500 | 0.8500 | 0.8600 | 80,834 | +0.00(+0.00%) |
Aug 28, 2017 | 0.9040 | 0.9500 | 0.8500 | 0.8600 | 44,099 | -0.07(-7.53%) |
Aug 25, 2017 | 0.8900 | 0.9488 | 0.8721 | 0.9300 | 22,712 | +0.08(+9.35%) |
Aug 24, 2017 | 0.8600 | 0.8600 | 0.8501 | 0.8505 | 44,800 | +0.00(+0.06%) |
Aug 23, 2017 | 0.8791 | 0.9000 | 0.8500 | 0.8500 | 43,237 | -0.02(-2.29%) |
Aug 22, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8699 | 69,777 | -0.04(-3.98%) |
Aug 21, 2017 | 0.9500 | 0.9500 | 0.8800 | 0.9060 | 34,393 | -0.01(-1.52%) |
Aug 18, 2017 | 0.9500 | 0.9500 | 0.8620 | 0.9200 | 13,567 | +0.03(+3.37%) |
Aug 17, 2017 | 0.9164 | 0.9500 | 0.8580 | 0.8900 | 15,933 | -0.05(-5.32%) |
Aug 16, 2017 | 0.9040 | 0.9700 | 0.8870 | 0.9400 | 32,252 | +0.02(+2.17%) |
Aug 15, 2017 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 32,367 | +0.00(+0.00%) |
Aug 14, 2017 | 0.9300 | 0.9600 | 0.9200 | 0.9200 | 62,212 | -0.04(-4.17%) |
Aug 11, 2017 | 0.9700 | 0.9700 | 0.9200 | 0.9600 | 36,986 | +0.01(+1.05%) |
Aug 10, 2017 | 0.9500 | 1.040 | 0.9400 | 0.9500 | 84,424 | -0.02(-1.55%) |
Aug 09, 2017 | 0.9700 | 1.010 | 0.9500 | 0.9650 | 31,741 | -0.04(-3.98%) |
Aug 08, 2017 | 1.020 | 1.080 | 0.9306 | 1.005 | 146,455 | -0.05(-4.29%) |
Aug 07, 2017 | 1.000 | 1.100 | 1.000 | 1.050 | 54,052 | +0.04(+3.96%) |
Aug 04, 2017 | 1.000 | 1.140 | 0.9700 | 1.010 | 176,859 | -0.02(-1.93%) |
Aug 03, 2017 | 1.070 | 1.090 | 1.010 | 1.030 | 38,517 | -0.02(-1.91%) |
Aug 02, 2017 | 1.110 | 1.120 | 1.040 | 1.050 | 46,228 | -0.07(-6.25%) |
Aug 01, 2017 | 1.150 | 1.160 | 1.100 | 1.120 | 67,677 | +0.00(+0.00%) |
Jul 31, 2017 | 1.080 | 1.170 | 1.055 | 1.120 | 98,799 | +0.04(+3.70%) |
Jul 28, 2017 | 1.060 | 1.080 | 1.040 | 1.080 | 21,230 | +0.05(+4.85%) |
Jul 27, 2017 | 1.050 | 1.100 | 1.029 | 1.030 | 22,274 | +0.00(+0.00%) |
Jul 26, 2017 | 1.020 | 1.100 | 1.000 | 1.030 | 67,618 | -0.01(-0.96%) |
Jul 25, 2017 | 1.100 | 1.100 | 1.040 | 1.040 | 35,696 | -0.02(-1.89%) |
Jul 24, 2017 | 1.110 | 1.115 | 1.052 | 1.060 | 24,491 | -0.05(-4.50%) |
Jul 21, 2017 | 1.070 | 1.110 | 1.061 | 1.110 | 40,590 | +0.05(+4.32%) |
Jul 20, 2017 | 1.080 | 1.100 | 1.020 | 1.064 | 93,341 | -0.02(-1.49%) |
Jul 19, 2017 | 1.100 | 1.110 | 1.070 | 1.080 | 21,582 | -0.02(-1.79%) |
Jul 18, 2017 | 1.150 | 1.150 | 1.070 | 1.100 | 33,662 | -0.04(-3.54%) |
Jul 17, 2017 | 1.170 | 1.180 | 1.130 | 1.140 | 51,253 | -0.02(-1.72%) |
Jul 14, 2017 | 1.189 | 1.190 | 1.150 | 1.160 | 31,157 | -0.02(-1.69%) |
Jul 13, 2017 | 1.190 | 1.230 | 1.180 | 1.180 | 25,167 | -0.01(-0.83%) |
Jul 12, 2017 | 1.160 | 1.230 | 1.160 | 1.190 | 31,045 | +0.04(+3.47%) |
Jul 11, 2017 | 1.200 | 1.270 | 1.150 | 1.150 | 94,600 | -0.05(-4.17%) |
Jul 10, 2017 | 1.290 | 1.300 | 1.200 | 1.200 | 43,945 | -0.09(-6.98%) |
Jul 07, 2017 | 1.270 | 1.300 | 1.270 | 1.290 | 10,012 | +0.01(+0.78%) |
Jul 06, 2017 | 1.310 | 1.330 | 1.280 | 1.280 | 10,306 | -0.04(-3.03%) |
Jul 05, 2017 | 1.270 | 1.400 | 1.270 | 1.320 | 18,275 | +0.04(+3.13%) |
Jul 03, 2017 | 1.270 | 1.280 | 1.270 | 1.280 | 8,443 | +0.00(+0.00%) |
Jun 30, 2017 | 1.290 | 1.350 | 1.250 | 1.280 | 62,546 | -0.01(-0.78%) |
Jun 29, 2017 | 1.240 | 1.320 | 1.220 | 1.290 | 261,044 | +0.05(+4.03%) |
Jun 28, 2017 | 1.260 | 1.270 | 1.243 | 1.240 | 61,395 | -0.03(-2.36%) |
Jun 27, 2017 | 1.280 | 1.300 | 1.260 | 1.270 | 46,513 | -0.01(-1.17%) |
Jun 26, 2017 | 1.280 | 1.300 | 1.262 | 1.285 | 25,247 | +0.00(+0.39%) |
Jun 23, 2017 | 1.290 | 1.310 | 1.280 | 1.280 | 38,621 | -0.01(-0.78%) |
Jun 22, 2017 | 1.280 | 1.310 | 1.268 | 1.290 | 18,149 | -0.01(-0.77%) |
Jun 21, 2017 | 1.330 | 1.330 | 1.284 | 1.300 | 18,010 | -0.03(-2.26%) |
Jun 20, 2017 | 1.310 | 1.340 | 1.270 | 1.330 | 103,663 | -0.01(-0.75%) |
Jun 19, 2017 | 1.325 | 1.360 | 1.310 | 1.340 | 21,061 | +0.00(+0.00%) |
Jun 16, 2017 | 1.370 | 1.370 | 1.319 | 1.340 | 18,334 | +0.00(+0.00%) |
Jun 15, 2017 | 1.320 | 1.350 | 1.300 | 1.340 | 18,782 | -0.01(-0.74%) |
Jun 14, 2017 | 1.371 | 1.380 | 1.350 | 1.350 | 1,528 | -0.03(-2.17%) |
Jun 13, 2017 | 1.320 | 1.400 | 1.300 | 1.380 | 30,304 | +0.03(+2.22%) |
Jun 12, 2017 | 1.330 | 1.400 | 1.330 | 1.350 | 21,432 | +0.05(+3.85%) |
Jun 09, 2017 | 1.310 | 1.380 | 1.300 | 1.300 | 27,577 | -0.05(-3.70%) |
Jun 08, 2017 | 1.330 | 1.390 | 1.300 | 1.350 | 38,430 | +0.03(+2.27%) |
Jun 07, 2017 | 1.340 | 1.370 | 1.310 | 1.320 | 52,234 | -0.03(-2.22%) |
Jun 06, 2017 | 1.320 | 1.410 | 1.300 | 1.350 | 31,286 | +0.00(+0.00%) |
Jun 05, 2017 | 1.420 | 1.420 | 1.300 | 1.350 | 15,129 | -0.06(-4.26%) |
Jun 02, 2017 | 1.350 | 1.420 | 1.320 | 1.410 | 22,125 | +0.05(+3.68%) |