Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.625	2.625	2.625	2.625	0	+0.00(+0.00%)
Aug 28, 2003	2.669	2.681	2.584	2.625	63,644	-0.04(-1.66%)
Aug 27, 2003	2.665	2.669	2.624	2.669	40,365	+0.01(+0.30%)
Aug 26, 2003	2.661	2.661	2.661	2.661	2,228	+0.07(+2.65%)
Aug 25, 2003	2.641	2.641	2.584	2.592	17,830	-0.07(-2.58%)
Aug 22, 2003	2.722	2.722	2.641	2.661	17,335	-0.14(-4.91%)
Aug 21, 2003	2.722	2.798	2.722	2.798	9,905	+0.02(+0.87%)
Aug 20, 2003	2.694	2.786	2.617	2.774	8,667	+0.17(+6.35%)
Aug 19, 2003	2.633	2.633	2.609	2.609	26,002	-0.02(-0.62%)
Aug 18, 2003	2.637	2.637	2.625	2.625	8,419	-0.05(-1.96%)
Aug 15, 2003	2.677	2.677	2.677	2.677	1,981	-0.03(-1.04%)
Aug 14, 2003	2.689	2.705	2.689	2.705	2,476	+0.06(+2.13%)
Aug 13, 2003	2.726	2.726	2.596	2.649	8,915	-0.12(-4.23%)
Aug 12, 2003	2.572	2.766	2.572	2.766	51,757	+0.19(+7.37%)
Aug 11, 2003	2.665	2.665	2.564	2.576	48,042	-0.05(-2.00%)
Aug 08, 2003	2.568	2.629	2.568	2.629	1,485	+0.07(+2.84%)
Aug 07, 2003	2.556	2.556	2.556	2.556	0	+0.00(+0.00%)
Aug 06, 2003	2.556	2.556	2.556	2.556	0	+0.00(+0.00%)
Aug 05, 2003	2.556	2.568	2.556	2.556	7,181	-0.02(-0.94%)
Aug 04, 2003	2.653	2.653	2.580	2.580	2,476	-0.15(-5.33%)
Aug 01, 2003	2.746	2.726	2.726	2.726	247	-0.02(-0.74%)
Jul 31, 2003	2.629	2.746	2.625	2.746	27,240	+0.04(+1.49%)
Jul 30, 2003	2.705	2.766	2.705	2.705	38,880	+0.04(+1.52%)
Jul 29, 2003	2.766	2.766	2.665	2.665	18,077	-0.04(-1.49%)
Jul 28, 2003	2.726	2.726	2.705	2.705	80,484	-0.02(-0.74%)
Jul 25, 2003	2.705	2.726	2.705	2.726	39,870	+0.01(+0.33%)
Jul 24, 2003	2.717	2.717	2.717	2.717	990	-0.11(-3.75%)
Jul 23, 2003	2.823	2.823	2.823	2.823	1,238	+0.12(+4.31%)
Jul 22, 2003	2.665	2.786	2.665	2.706	16,096	-0.06(-2.17%)
Jul 21, 2003	2.766	2.766	2.766	2.766	0	+0.00(+0.00%)
Jul 18, 2003	2.726	2.766	2.726	2.766	495	+0.06(+2.09%)
Jul 17, 2003	2.710	2.710	2.710	2.710	0	+0.00(+0.00%)
Jul 16, 2003	2.710	2.710	2.710	2.710	2,476	-0.02(-0.59%)
Jul 15, 2003	2.726	2.726	2.726	2.726	0	+0.00(+0.00%)
Jul 14, 2003	2.928	2.928	2.653	2.726	3,467	-0.20(-6.90%)
Jul 11, 2003	2.613	2.928	2.613	2.928	19,068	+0.32(+12.23%)
Jul 10, 2003	2.609	2.609	2.609	2.609	0	+0.00(+0.00%)
Jul 09, 2003	2.609	2.609	2.609	2.609	0	+0.00(+0.00%)
Jul 08, 2003	2.609	2.609	2.609	2.609	2,476	+0.04(+1.73%)
Jul 07, 2003	2.726	2.726	2.564	2.564	10,153	-0.12(-4.51%)
Jul 03, 2003	2.685	2.685	2.685	2.685	495	+0.03(+1.06%)
Jul 02, 2003	2.657	2.657	2.657	2.657	495	-0.11(-3.94%)
Jul 01, 2003	2.766	2.766	2.766	2.766	247	+0.19(+7.37%)
Jun 30, 2003	2.665	2.665	2.576	2.576	1,981	-0.13(-4.63%)
Jun 27, 2003	2.701	2.701	2.701	2.701	0	+0.00(+0.00%)
Jun 26, 2003	2.617	2.701	2.617	2.701	14,363	+0.08(+3.24%)
Jun 25, 2003	2.617	2.617	2.617	2.617	247	+0.02(+0.93%)
Jun 24, 2003	2.592	2.592	2.592	2.592	0	+0.00(+0.00%)
Jun 23, 2003	2.592	2.592	2.592	2.592	3,962	-0.02(-0.93%)
Jun 20, 2003	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Jun 19, 2003	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Jun 18, 2003	2.617	2.617	2.617	2.617	247	+0.00(+0.00%)
Jun 17, 2003	2.617	2.617	2.617	2.617	247	+0.04(+1.57%)
Jun 16, 2003	2.584	2.584	2.576	2.576	1,238	-0.02(-0.93%)
Jun 13, 2003	2.576	2.601	2.576	2.601	4,457	+0.00(+0.16%)
Jun 12, 2003	2.580	2.596	2.576	2.596	14,363	-0.01(-0.31%)
Jun 11, 2003	2.576	2.605	2.576	2.605	20,306	+0.02(+0.78%)
Jun 10, 2003	2.588	2.588	2.584	2.584	1,238	+0.01(+0.31%)
Jun 09, 2003	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Jun 06, 2003	2.576	2.576	2.576	2.576	1,981	-0.01(-0.31%)
Jun 05, 2003	2.617	2.621	2.584	2.584	31,450	-0.03(-1.23%)
Jun 04, 2003	2.605	2.617	2.605	2.617	5,448	-0.00(-0.15%)
Jun 03, 2003	2.621	2.621	2.613	2.621	7,676	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.