Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.8682 | 0.8682 | 0.8063 | 0.8480 | 5,418 | +0.05(+6.06%) |
Aug 30, 2010 | 0.8480 | 0.8480 | 0.7995 | 0.7996 | 15,311 | -0.05(-5.71%) |
Aug 25, 2010 | 0.8803 | 0.8480 | 0.8480 | 0.8480 | 37,641 | +0.04(+5.00%) |
Aug 24, 2010 | 0.8197 | 0.8379 | 0.7995 | 0.8076 | 54,011 | -0.04(-4.76%) |
Aug 23, 2010 | 0.9045 | 0.9247 | 0.8480 | 0.8480 | 29,212 | -0.02(-2.07%) |
Aug 20, 2010 | 0.8682 | 0.9005 | 0.7793 | 0.8659 | 45,529 | +0.05(+6.16%) |
Aug 19, 2010 | 0.9207 | 0.9207 | 0.8157 | 0.8157 | 40,866 | -0.14(-14.41%) |
Aug 18, 2010 | 1.026 | 1.026 | 0.9530 | 0.9530 | 9,162 | +0.11(+13.46%) |
Aug 17, 2010 | 0.8682 | 0.8682 | 0.8173 | 0.8399 | 4,308 | -0.01(-1.42%) |
Aug 16, 2010 | 0.8440 | 0.8521 | 0.8440 | 0.8520 | 4,209 | -0.00(-0.47%) |
Aug 13, 2010 | 0.8520 | 0.8884 | 0.8520 | 0.8561 | 30,472 | -0.03(-3.64%) |
Aug 12, 2010 | 0.8763 | 0.9348 | 0.8682 | 0.8884 | 7,181 | +0.02(+2.33%) |
Aug 11, 2010 | 0.9045 | 0.9166 | 0.8682 | 0.8682 | 44,724 | -0.10(-10.04%) |
Aug 10, 2010 | 1.030 | 1.030 | 0.9489 | 0.9651 | 13,248 | -0.07(-7.00%) |
Aug 09, 2010 | 1.042 | 1.072 | 1.038 | 1.038 | 2,773 | -0.04(-3.38%) |
Aug 06, 2010 | 1.115 | 1.115 | 1.034 | 1.074 | 8,001 | +0.03(+3.36%) |
Aug 05, 2010 | 1.090 | 1.114 | 1.038 | 1.039 | 5,200 | +0.01(+0.53%) |
Aug 04, 2010 | 1.070 | 1.070 | 1.034 | 1.034 | 22,285 | -0.06(-5.54%) |
Aug 03, 2010 | 1.106 | 1.143 | 1.081 | 1.094 | 45,053 | +0.02(+1.88%) |
Aug 02, 2010 | 0.9893 | 1.211 | 0.9853 | 1.074 | 345,457 | +0.27(+33.00%) |
Jul 30, 2010 | 0.8480 | 0.8480 | 0.7309 | 0.8076 | 6,215 | +0.02(+3.09%) |
Jul 29, 2010 | 0.7511 | 0.7834 | 0.7470 | 0.7834 | 23,251 | +0.00(+0.00%) |
Jul 28, 2010 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 495 | -0.02(-2.02%) |
Jul 27, 2010 | 0.8035 | 0.8035 | 0.7995 | 0.7995 | 495 | +0.05(+7.03%) |
Jul 26, 2010 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 1,238 | +0.00(+0.27%) |
Jul 23, 2010 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 247 | -0.02(-2.38%) |
Jul 22, 2010 | 0.7269 | 0.7632 | 0.7269 | 0.7632 | 3,987 | +0.00(+0.53%) |
Jul 21, 2010 | 0.7511 | 0.8399 | 0.7511 | 0.7592 | 8,774 | +0.01(+1.08%) |
Jul 20, 2010 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 557 | -0.02(-2.11%) |
Jul 19, 2010 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 3,050 | +0.02(+2.70%) |
Jul 16, 2010 | 0.7672 | 0.7672 | 0.7349 | 0.7470 | 13,194 | -0.02(-2.53%) |
Jul 15, 2010 | 0.8076 | 0.8076 | 0.7470 | 0.7664 | 13,026 | -0.04(-4.62%) |
Jul 14, 2010 | 0.7932 | 0.8076 | 0.7632 | 0.8036 | 24,479 | +0.04(+5.85%) |
Jul 13, 2010 | 0.7672 | 0.7753 | 0.7470 | 0.7592 | 5,175 | -0.03(-3.59%) |
Jul 12, 2010 | 0.8076 | 0.8117 | 0.7672 | 0.7874 | 4,576 | +0.02(+2.63%) |
Jul 08, 2010 | 0.7753 | 0.7672 | 0.7672 | 0.7672 | 5,943 | +0.00(+0.53%) |
Jul 07, 2010 | 0.7834 | 0.7874 | 0.7349 | 0.7632 | 38,335 | +0.02(+2.16%) |
Jul 06, 2010 | 0.7793 | 0.7793 | 0.7470 | 0.7470 | 33,679 | -0.04(-5.13%) |
Jul 02, 2010 | 0.7875 | 0.7955 | 0.7874 | 0.7874 | 14,952 | -0.01(-1.44%) |
Jul 01, 2010 | 0.7470 | 0.8076 | 0.7470 | 0.7989 | 35,078 | +0.05(+6.95%) |
Jun 30, 2010 | 0.8076 | 0.8076 | 0.7300 | 0.7470 | 72,633 | -0.06(-7.50%) |
Jun 29, 2010 | 0.8884 | 0.8884 | 0.7995 | 0.8076 | 27,842 | -0.13(-13.79%) |
Jun 25, 2010 | 0.9582 | 1.005 | 0.9328 | 0.9368 | 12,382 | -0.07(-6.83%) |
Jun 24, 2010 | 0.9288 | 1.005 | 0.9288 | 1.005 | 1,926 | -0.00(-0.40%) |
Jun 23, 2010 | 0.9328 | 1.010 | 0.9288 | 1.010 | 6,619 | -0.01(-0.79%) |
Jun 22, 2010 | 1.010 | 1.026 | 0.9126 | 1.018 | 11,176 | -0.01(-1.18%) |
Jun 21, 2010 | 0.9489 | 1.042 | 0.9005 | 1.030 | 13,565 | +0.02(+2.00%) |
Jun 18, 2010 | 0.9812 | 1.010 | 0.9288 | 1.010 | 10,123 | +0.00(+0.00%) |
Jun 17, 2010 | 1.046 | 1.046 | 0.9288 | 1.010 | 42,547 | +0.10(+11.11%) |
Jun 16, 2010 | 0.9449 | 0.9449 | 0.8884 | 0.9086 | 24,281 | -0.02(-2.17%) |
Jun 15, 2010 | 0.9651 | 0.9853 | 0.8884 | 0.9288 | 37,401 | -0.02(-2.55%) |
Jun 14, 2010 | 0.9288 | 0.9530 | 0.9288 | 0.9530 | 20,584 | +0.01(+1.29%) |
Jun 11, 2010 | 1.005 | 1.005 | 0.8940 | 0.9409 | 29,603 | -0.03(-2.91%) |
Jun 10, 2010 | 1.010 | 1.013 | 0.9449 | 0.9691 | 12,520 | -0.04(-4.00%) |
Jun 09, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 2,724 | +0.03(+3.31%) |
Jun 08, 2010 | 1.026 | 1.026 | 0.9772 | 0.9772 | 27,807 | -0.11(-10.04%) |
Jun 07, 2010 | 1.155 | 1.211 | 1.014 | 1.086 | 19,640 | +0.02(+1.51%) |
Jun 04, 2010 | 1.155 | 1.155 | 1.070 | 1.070 | 6,252 | -0.08(-7.34%) |
Jun 03, 2010 | 1.159 | 1.159 | 1.070 | 1.155 | 13,328 | +0.03(+2.88%) |
Jun 02, 2010 | 1.151 | 1.151 | 1.082 | 1.123 | 12,481 | -0.03(-2.46%) |