Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.62	16.83	16.83	16.83	84,446	+0.21(+1.26%)
Aug 28, 2014	16.34	16.92	16.29	16.62	155,022	+0.27(+1.68%)
Aug 27, 2014	16.25	16.78	16.12	16.35	160,542	+0.19(+1.20%)
Aug 26, 2014	16.21	16.55	16.11	16.16	121,531	-0.04(-0.27%)
Aug 25, 2014	17.12	17.12	16.10	16.20	157,085	-0.76(-4.48%)
Aug 22, 2014	16.92	17.09	16.82	16.96	114,710	-0.04(-0.21%)
Aug 21, 2014	16.87	17.15	16.73	17.00	158,952	+0.04(+0.21%)
Aug 20, 2014	17.43	17.43	16.71	16.96	81,120	-0.46(-2.62%)
Aug 19, 2014	17.53	17.73	17.32	17.42	98,950	+0.06(+0.37%)
Aug 18, 2014	16.97	17.56	16.96	17.35	175,257	+0.62(+3.72%)
Aug 15, 2014	17.20	17.20	16.53	16.73	128,470	-0.30(-1.78%)
Aug 14, 2014	16.76	17.30	16.39	17.03	131,570	+0.27(+1.64%)
Aug 13, 2014	16.16	16.96	16.09	16.76	218,064	+0.59(+3.62%)
Aug 12, 2014	16.41	16.56	15.88	16.17	337,959	-0.28(-1.69%)
Aug 11, 2014	16.50	16.80	16.39	16.45	172,548	+0.00(+0.00%)
Aug 08, 2014	16.35	16.70	16.23	16.45	147,798	+0.08(+0.52%)
Aug 07, 2014	16.56	16.62	16.32	16.37	164,405	-0.16(-0.98%)
Aug 06, 2014	16.18	16.59	16.18	16.53	274,005	+0.16(+0.96%)
Aug 05, 2014	16.56	16.76	16.21	16.37	156,114	-0.21(-1.27%)
Aug 04, 2014	16.43	16.73	16.37	16.58	154,643	+0.20(+1.23%)
Aug 01, 2014	16.77	16.85	16.28	16.38	191,809	-0.44(-2.62%)
Jul 31, 2014	17.38	17.41	16.62	16.82	246,254	-0.80(-4.54%)
Jul 30, 2014	17.89	18.18	17.32	17.62	210,132	-0.35(-1.95%)
Jul 29, 2014	18.12	18.38	17.05	17.97	319,881	-0.20(-1.09%)
Jul 28, 2014	18.18	18.48	17.80	18.17	255,842	-0.11(-0.57%)
Jul 25, 2014	18.37	18.62	18.06	18.27	192,639	-0.25(-1.33%)
Jul 24, 2014	18.45	18.72	18.34	18.52	129,656	-0.08(-0.41%)
Jul 23, 2014	18.33	18.69	18.25	18.60	149,700	+0.33(+1.79%)
Jul 22, 2014	18.08	18.45	18.02	18.27	193,776	+0.37(+2.08%)
Jul 21, 2014	17.66	18.13	17.45	17.90	175,708	+0.12(+0.66%)
Jul 18, 2014	17.41	17.81	17.41	17.78	233,421	+0.36(+2.09%)
Jul 17, 2014	18.03	18.03	17.30	17.42	141,458	-0.69(-3.81%)
Jul 16, 2014	18.45	18.51	17.97	18.11	169,734	-0.25(-1.36%)
Jul 15, 2014	18.65	18.70	17.97	18.36	201,262	-0.28(-1.50%)
Jul 14, 2014	18.58	19.10	18.39	18.64	237,388	+0.21(+1.16%)
Jul 11, 2014	18.47	18.58	18.25	18.42	128,445	+0.02(+0.11%)
Jul 10, 2014	18.11	18.62	17.61	18.40	199,667	-0.40(-2.15%)
Jul 09, 2014	18.93	18.95	18.61	18.81	140,609	-0.01(-0.04%)
Jul 08, 2014	18.99	19.00	18.46	18.81	122,722	-0.11(-0.60%)
Jul 07, 2014	19.15	19.19	18.89	18.93	107,192	-0.28(-1.47%)
Jul 03, 2014	19.25	19.21	19.21	19.21	72,559	-0.04(-0.21%)
Jul 02, 2014	18.83	19.33	18.68	19.25	236,286	+0.48(+2.56%)
Jul 01, 2014	18.93	19.42	18.54	18.77	203,481	-0.04(-0.24%)
Jun 30, 2014	17.89	18.90	17.89	18.81	229,047	+0.97(+5.43%)
Jun 27, 2014	17.29	18.01	17.07	17.84	553,572	+0.56(+3.22%)
Jun 26, 2014	17.05	17.33	16.87	17.29	146,027	+0.31(+1.83%)
Jun 25, 2014	16.86	17.02	16.85	16.98	70,154	-0.05(-0.31%)
Jun 24, 2014	17.01	17.73	16.90	17.03	104,391	+0.04(+0.26%)
Jun 23, 2014	17.48	17.53	16.70	16.98	117,883	-0.57(-3.22%)
Jun 20, 2014	17.13	17.59	16.96	17.55	161,612	+0.52(+3.06%)
Jun 19, 2014	16.85	17.16	16.66	17.03	121,640	+0.15(+0.91%)
Jun 18, 2014	16.24	16.96	16.14	16.88	131,256	+0.70(+4.32%)
Jun 17, 2014	16.02	16.33	15.85	16.18	141,647	+0.09(+0.55%)
Jun 16, 2014	15.57	16.12	15.56	16.09	117,709	+0.36(+2.28%)
Jun 13, 2014	15.89	15.89	15.56	15.73	92,943	-0.17(-1.09%)
Jun 12, 2014	16.04	16.25	15.84	15.90	100,788	-0.16(-1.01%)
Jun 11, 2014	16.00	16.15	15.87	16.06	68,126	-0.08(-0.49%)
Jun 10, 2014	16.12	16.32	16.00	16.14	51,076	+0.60(+3.89%)
Jun 06, 2014	15.46	15.73	15.45	15.54	79,652	+0.17(+1.13%)
Jun 05, 2014	15.42	15.67	15.35	15.36	158,546	-0.07(-0.45%)
Jun 04, 2014	15.34	15.57	15.27	15.43	149,267	+0.11(+0.74%)
Jun 03, 2014	15.22	15.41	15.22	15.32	232,455	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.