Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.90	83.91	81.86	82.28	96,808	-0.53(-0.64%)
Aug 30, 2023	82.81	84.04	81.99	82.82	84,845	-0.48(-0.58%)
Aug 29, 2023	79.54	83.38	78.95	83.30	87,393	+3.87(+4.87%)
Aug 28, 2023	78.89	80.14	78.72	79.43	43,783	+0.85(+1.08%)
Aug 25, 2023	78.79	79.17	77.42	78.59	44,402	+0.15(+0.19%)
Aug 24, 2023	79.31	80.11	78.32	78.44	82,413	-1.11(-1.39%)
Aug 23, 2023	78.17	80.00	77.79	79.54	71,089	+1.26(+1.61%)
Aug 22, 2023	78.18	78.51	77.18	78.28	108,842	+0.39(+0.50%)
Aug 21, 2023	78.79	79.16	77.04	77.89	97,683	-0.71(-0.91%)
Aug 18, 2023	76.64	78.79	76.35	78.60	71,317	+1.08(+1.39%)
Aug 17, 2023	79.06	80.61	77.23	77.53	89,128	-1.51(-1.91%)
Aug 16, 2023	79.58	80.88	78.91	79.03	86,661	-0.61(-0.76%)
Aug 15, 2023	80.18	80.47	79.48	79.64	107,838	-1.16(-1.44%)
Aug 14, 2023	79.49	80.85	78.73	80.81	86,682	+0.65(+0.81%)
Aug 11, 2023	80.87	81.35	79.74	80.16	146,169	-1.10(-1.35%)
Aug 10, 2023	81.56	82.25	80.02	81.26	92,942	+0.00(+0.00%)
Aug 09, 2023	82.07	82.07	80.66	81.26	63,726	-0.88(-1.07%)
Aug 08, 2023	81.31	82.39	79.97	82.14	125,256	-0.62(-0.74%)
Aug 07, 2023	83.64	84.12	82.42	82.75	104,340	-0.61(-0.73%)
Aug 04, 2023	82.85	83.46	82.23	83.36	113,856	+0.48(+0.58%)
Aug 03, 2023	83.06	83.53	82.21	82.88	167,934	-0.40(-0.48%)
Aug 02, 2023	82.91	84.01	82.91	83.28	88,317	-0.80(-0.95%)
Aug 01, 2023	84.29	85.10	83.85	84.08	196,879	-0.59(-0.69%)
Jul 31, 2023	84.46	85.36	83.68	84.67	124,456	+0.75(+0.90%)
Jul 28, 2023	84.61	85.25	83.58	83.92	123,283	+0.97(+1.17%)
Jul 27, 2023	82.81	85.46	82.06	82.95	129,202	+0.83(+1.01%)
Jul 26, 2023	81.41	82.51	81.07	82.12	114,245	+0.57(+0.70%)
Jul 25, 2023	81.27	82.47	80.66	81.55	63,163	+0.00(+0.00%)
Jul 24, 2023	81.47	82.83	81.17	81.55	108,625	+0.57(+0.70%)
Jul 21, 2023	84.48	84.52	80.01	80.98	183,548	-2.82(-3.36%)
Jul 20, 2023	83.54	84.07	82.40	83.80	244,487	+0.10(+0.12%)
Jul 19, 2023	82.80	84.10	81.52	83.70	84,577	+0.75(+0.91%)
Jul 18, 2023	82.49	84.65	82.48	82.95	98,149	+0.38(+0.46%)
Jul 17, 2023	81.93	82.71	80.45	82.57	84,369	+0.87(+1.07%)
Jul 14, 2023	82.13	82.36	81.01	81.70	102,597	-0.12(-0.14%)
Jul 13, 2023	80.89	81.99	80.03	81.81	94,663	+1.17(+1.46%)
Jul 12, 2023	81.51	81.55	80.16	80.64	99,692	+0.94(+1.18%)
Jul 11, 2023	78.66	79.88	78.31	79.70	77,927	+1.78(+2.29%)
Jul 10, 2023	76.73	78.38	76.73	77.92	74,148	+1.26(+1.65%)
Jul 07, 2023	75.81	77.52	75.81	76.66	75,573	+1.18(+1.57%)
Jul 06, 2023	75.29	75.97	74.28	75.47	103,203	-0.98(-1.28%)
Jul 05, 2023	78.14	78.14	76.39	76.45	105,308	-1.79(-2.29%)
Jul 03, 2023	77.92	79.54	77.50	78.24	44,536	-0.02(-0.03%)
Jun 30, 2023	78.74	79.01	77.33	78.26	81,943	+0.57(+0.73%)
Jun 29, 2023	77.44	78.55	76.88	77.69	57,788	+0.42(+0.54%)
Jun 28, 2023	76.75	77.54	76.06	77.27	119,635	+0.55(+0.71%)
Jun 27, 2023	73.53	77.14	72.95	76.73	82,916	+3.13(+4.25%)
Jun 26, 2023	72.86	75.10	72.86	73.60	170,312	+0.66(+0.90%)
Jun 23, 2023	72.96	74.20	71.92	72.94	378,275	-1.44(-1.93%)
Jun 22, 2023	75.74	76.30	74.08	74.38	107,426	-1.36(-1.80%)
Jun 21, 2023	73.31	76.22	73.31	75.74	98,651	-0.30(-0.40%)
Jun 20, 2023	76.49	77.17	75.42	76.04	102,792	-0.49(-0.64%)
Jun 16, 2023	78.22	78.87	75.32	76.53	443,567	-1.69(-2.16%)
Jun 15, 2023	76.33	78.30	75.94	78.22	107,273	+1.31(+1.70%)
Jun 14, 2023	78.94	79.72	76.42	76.91	159,737	-1.90(-2.41%)
Jun 13, 2023	75.63	79.08	75.63	78.81	178,788	+2.72(+3.57%)
Jun 12, 2023	76.13	77.43	75.56	76.09	115,990	+0.46(+0.61%)
Jun 09, 2023	75.41	76.42	74.40	75.63	120,146	+0.22(+0.30%)
Jun 08, 2023	75.13	75.83	73.38	75.41	217,772	-0.12(-0.15%)
Jun 07, 2023	73.26	76.41	73.04	75.52	218,466	+2.29(+3.12%)
Jun 06, 2023	67.99	73.83	67.48	73.24	271,867	+5.73(+8.49%)
Jun 05, 2023	70.09	70.59	67.08	67.51	250,500	-3.16(-4.47%)
Jun 02, 2023	67.13	70.72	67.11	70.67	166,548	+4.54(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.