Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.72	45.59	43.87	44.20	103,037	-0.53(-1.19%)
Aug 28, 2015	44.08	45.02	43.36	44.74	88,132	+0.40(+0.90%)
Aug 27, 2015	44.16	45.49	43.72	44.34	96,964	+0.41(+0.94%)
Aug 26, 2015	43.81	44.16	42.79	43.92	128,874	+0.76(+1.76%)
Aug 25, 2015	44.89	44.89	42.58	43.16	120,009	-0.23(-0.53%)
Aug 24, 2015	42.05	45.15	41.52	43.39	147,950	-0.36(-0.81%)
Aug 21, 2015	43.26	44.63	43.22	43.75	164,639	-0.22(-0.50%)
Aug 20, 2015	43.97	44.62	42.80	43.97	129,629	-0.14(-0.31%)
Aug 19, 2015	44.34	45.29	43.92	44.10	92,196	-0.56(-1.25%)
Aug 18, 2015	45.60	45.60	44.15	44.66	116,555	-0.77(-1.69%)
Aug 17, 2015	45.37	46.00	44.98	45.43	120,959	-0.28(-0.61%)
Aug 14, 2015	45.86	46.35	45.44	45.71	99,605	-0.19(-0.42%)
Aug 13, 2015	46.07	46.68	45.37	45.90	123,089	-0.12(-0.26%)
Aug 12, 2015	45.95	46.33	45.46	46.02	125,311	-0.16(-0.35%)
Aug 11, 2015	47.25	47.25	45.78	46.18	157,029	-1.22(-2.57%)
Aug 10, 2015	46.35	47.49	46.33	47.40	181,910	+1.17(+2.53%)
Aug 07, 2015	46.87	47.71	46.06	46.23	134,505	-0.91(-1.92%)
Aug 06, 2015	47.34	48.71	46.40	47.14	262,160	-0.02(-0.04%)
Aug 05, 2015	46.93	47.44	46.42	47.16	213,995	+0.57(+1.22%)
Aug 04, 2015	46.96	47.33	45.89	46.59	161,073	-0.27(-0.58%)
Aug 03, 2015	47.07	48.07	45.70	46.86	225,063	-0.19(-0.41%)
Jul 31, 2015	47.18	48.58	46.66	47.05	261,149	-0.20(-0.43%)
Jul 30, 2015	45.39	48.75	44.42	47.26	502,015	+2.12(+4.71%)
Jul 29, 2015	39.81	45.69	39.40	45.13	704,009	+9.80(+27.73%)
Jul 28, 2015	36.56	36.62	35.11	35.33	159,332	-1.13(-3.11%)
Jul 27, 2015	36.64	36.65	35.99	36.47	113,315	-0.48(-1.31%)
Jul 24, 2015	37.48	38.25	36.24	36.95	122,156	-0.62(-1.64%)
Jul 23, 2015	39.27	39.40	37.45	37.57	117,012	-1.55(-3.96%)
Jul 22, 2015	38.32	39.13	38.08	39.12	127,688	+0.69(+1.81%)
Jul 21, 2015	38.64	39.24	38.14	38.42	127,501	-0.15(-0.39%)
Jul 20, 2015	38.35	38.95	38.08	38.58	114,029	+0.14(+0.37%)
Jul 17, 2015	39.40	40.40	38.31	38.43	84,331	-0.96(-2.45%)
Jul 16, 2015	39.58	40.28	39.17	39.40	89,119	-0.01(-0.02%)
Jul 15, 2015	38.94	39.98	38.52	39.40	140,370	+0.57(+1.46%)
Jul 14, 2015	38.69	39.13	38.47	38.84	91,588	+0.18(+0.46%)
Jul 13, 2015	38.76	39.16	38.36	38.66	111,521	+0.00(+0.00%)
Jul 10, 2015	39.02	39.35	38.53	38.66	87,585	+0.14(+0.37%)
Jul 09, 2015	37.95	38.82	37.75	38.52	115,171	+1.03(+2.75%)
Jul 08, 2015	36.95	38.37	36.82	37.48	151,759	+0.41(+1.12%)
Jul 07, 2015	37.50	37.63	36.62	37.07	87,103	-0.53(-1.42%)
Jul 06, 2015	36.76	38.07	36.55	37.60	162,406	+0.72(+1.95%)
Jul 02, 2015	36.54	36.88	36.88	36.88	119,839	+0.30(+0.83%)
Jul 01, 2015	36.70	37.00	36.08	36.58	104,880	+0.11(+0.30%)
Jun 30, 2015	36.97	37.34	35.71	36.47	166,916	-0.62(-1.67%)
Jun 29, 2015	38.96	38.96	37.04	37.09	112,896	-1.87(-4.80%)
Jun 26, 2015	38.90	39.09	38.28	38.96	342,072	+0.25(+0.63%)
Jun 25, 2015	39.24	39.24	38.35	38.71	88,568	-0.25(-0.63%)
Jun 24, 2015	39.55	39.55	38.51	38.96	136,150	-0.77(-1.94%)
Jun 23, 2015	39.70	39.80	39.03	39.73	52,713	+0.11(+0.28%)
Jun 22, 2015	40.72	40.72	39.40	39.62	59,795	-0.88(-2.17%)
Jun 19, 2015	40.21	40.67	39.78	40.50	85,098	+0.45(+1.12%)
Jun 18, 2015	39.94	40.34	39.85	40.05	92,783	+0.05(+0.13%)
Jun 17, 2015	40.75	41.00	39.91	40.00	77,521	-0.57(-1.40%)
Jun 16, 2015	40.03	40.83	39.89	40.56	71,121	+0.39(+0.97%)
Jun 15, 2015	39.80	40.39	38.89	40.17	110,079	+0.23(+0.57%)
Jun 12, 2015	40.22	40.85	39.85	39.95	102,413	-0.07(-0.17%)
Jun 11, 2015	39.52	40.12	39.31	40.01	78,567	+0.56(+1.42%)
Jun 10, 2015	39.56	40.37	39.26	39.46	143,057	+0.14(+0.34%)
Jun 09, 2015	38.95	39.90	38.63	39.32	118,620	+0.42(+1.09%)
Jun 08, 2015	39.38	39.53	38.68	38.90	89,626	-0.70(-1.77%)
Jun 05, 2015	38.69	39.68	38.14	39.60	98,489	+0.70(+1.81%)
Jun 04, 2015	39.03	39.48	38.63	38.90	109,265	-0.20(-0.52%)
Jun 03, 2015	38.74	39.20	38.32	39.10	61,333	+0.56(+1.45%)
Jun 02, 2015	39.24	39.62	38.22	38.54	95,342	-0.92(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.