Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.298 | 2.329 | 2.220 | 2.251 | 420,563 | -0.01(-0.34%) |
Aug 28, 2008 | 2.251 | 2.368 | 2.236 | 2.259 | 24,979 | -0.12(-4.92%) |
Aug 27, 2008 | 2.313 | 2.399 | 2.251 | 2.376 | 746,285 | +0.13(+5.90%) |
Aug 26, 2008 | 2.236 | 2.306 | 2.220 | 2.243 | 15,085 | -0.10(-4.32%) |
Aug 25, 2008 | 2.306 | 2.368 | 2.274 | 2.345 | 9,763 | +0.11(+4.88%) |
Aug 22, 2008 | 2.290 | 2.306 | 2.220 | 2.236 | 36,844 | +0.00(+0.00%) |
Aug 21, 2008 | 2.352 | 2.352 | 2.236 | 2.236 | 100,409 | -0.16(-6.82%) |
Aug 20, 2008 | 2.352 | 2.469 | 2.267 | 2.399 | 13,868 | +0.14(+6.21%) |
Aug 19, 2008 | 2.376 | 2.376 | 2.259 | 2.259 | 20,104 | -0.18(-7.35%) |
Aug 18, 2008 | 2.298 | 2.438 | 2.298 | 2.438 | 8,200 | +0.05(+1.95%) |
Aug 15, 2008 | 2.407 | 2.461 | 2.391 | 2.391 | 18,636 | +0.04(+1.66%) |
Aug 14, 2008 | 2.282 | 2.352 | 2.282 | 2.352 | 16,472 | +0.08(+3.42%) |
Aug 13, 2008 | 2.313 | 2.313 | 2.275 | 2.275 | 1,925 | -0.01(-0.34%) |
Aug 12, 2008 | 2.275 | 2.330 | 2.259 | 2.282 | 12,941 | +0.02(+1.03%) |
Aug 11, 2008 | 2.298 | 2.329 | 2.259 | 2.259 | 9,223 | -0.01(-0.34%) |
Aug 08, 2008 | 2.290 | 2.399 | 2.259 | 2.267 | 6,892 | -0.01(-0.34%) |
Aug 07, 2008 | 2.321 | 2.337 | 2.275 | 2.275 | 10,206 | -0.05(-2.01%) |
Aug 06, 2008 | 2.275 | 2.415 | 2.275 | 2.321 | 29,371 | +0.03(+1.36%) |
Aug 05, 2008 | 2.337 | 2.352 | 2.259 | 2.290 | 17,716 | -0.04(-1.67%) |
Aug 04, 2008 | 2.313 | 2.352 | 2.282 | 2.329 | 5,186 | -0.02(-0.66%) |
Aug 01, 2008 | 2.360 | 2.391 | 2.329 | 2.345 | 3,466 | -0.09(-3.53%) |
Jul 31, 2008 | 2.352 | 2.430 | 2.290 | 2.430 | 48,882 | +0.03(+1.30%) |
Jul 30, 2008 | 2.306 | 2.407 | 2.306 | 2.399 | 12,591 | +0.14(+6.21%) |
Jul 29, 2008 | 2.259 | 2.469 | 2.243 | 2.259 | 126,154 | -0.03(-1.36%) |
Jul 28, 2008 | 2.321 | 2.329 | 2.228 | 2.290 | 45,429 | -0.02(-0.68%) |
Jul 25, 2008 | 2.298 | 2.321 | 2.220 | 2.306 | 47,860 | +0.00(+0.00%) |
Jul 24, 2008 | 2.251 | 2.306 | 2.228 | 2.306 | 35,843 | +0.05(+2.42%) |
Jul 23, 2008 | 2.142 | 2.306 | 2.142 | 2.251 | 110,153 | +0.09(+3.96%) |
Jul 22, 2008 | 2.127 | 2.189 | 2.119 | 2.165 | 28,442 | +0.02(+0.72%) |
Jul 21, 2008 | 2.165 | 2.165 | 2.130 | 2.150 | 3,915 | +0.02(+0.73%) |
Jul 18, 2008 | 2.111 | 2.134 | 2.088 | 2.134 | 39,150 | +0.03(+1.48%) |
Jul 17, 2008 | 2.064 | 2.181 | 2.002 | 2.103 | 9,225 | +0.07(+3.45%) |
Jul 16, 2008 | 2.002 | 2.158 | 2.002 | 2.033 | 20,884 | +0.02(+1.16%) |
Jul 15, 2008 | 1.994 | 2.041 | 1.986 | 2.010 | 71,225 | +0.02(+1.18%) |
Jul 14, 2008 | 1.994 | 2.134 | 1.986 | 1.986 | 34,884 | +0.00(+0.00%) |
Jul 11, 2008 | 2.010 | 2.064 | 1.986 | 1.986 | 27,205 | -0.01(-0.39%) |
Jul 10, 2008 | 2.010 | 2.017 | 1.986 | 1.994 | 22,966 | -0.03(-1.54%) |
Jul 09, 2008 | 2.017 | 2.025 | 1.986 | 2.025 | 43,536 | +0.03(+1.56%) |
Jul 08, 2008 | 2.033 | 2.064 | 1.986 | 1.994 | 25,481 | -0.05(-2.66%) |
Jul 07, 2008 | 2.056 | 2.220 | 1.971 | 2.049 | 39,450 | -0.04(-1.87%) |
Jul 04, 2008 | 2.189 | 2.189 | 2.002 | 2.088 | 4,850 | +0.00(+0.00%) |
Jul 03, 2008 | 2.189 | 2.189 | 2.002 | 2.088 | 4,850 | -0.02(-0.74%) |
Jul 02, 2008 | 2.142 | 2.165 | 2.103 | 2.103 | 20,074 | -0.09(-4.26%) |
Jul 01, 2008 | 2.173 | 2.197 | 2.134 | 2.197 | 125,681 | -0.02(-0.70%) |
Jun 30, 2008 | 2.165 | 2.212 | 2.119 | 2.212 | 308,952 | +0.04(+1.79%) |
Jun 27, 2008 | 2.119 | 2.181 | 2.103 | 2.173 | 163,312 | +0.08(+3.72%) |
Jun 26, 2008 | 2.173 | 2.173 | 2.080 | 2.095 | 543,949 | -0.05(-2.54%) |
Jun 25, 2008 | 2.189 | 2.189 | 2.142 | 2.150 | 417,781 | +0.01(+0.36%) |
Jun 24, 2008 | 2.150 | 2.197 | 2.142 | 2.142 | 34,582 | +0.00(+0.00%) |
Jun 23, 2008 | 2.220 | 2.243 | 2.142 | 2.142 | 13,864 | -0.09(-3.85%) |
Jun 20, 2008 | 2.197 | 2.251 | 2.142 | 2.228 | 29,390 | +0.03(+1.42%) |
Jun 19, 2008 | 2.313 | 2.321 | 2.165 | 2.197 | 32,705 | -0.06(-2.76%) |
Jun 18, 2008 | 2.275 | 2.290 | 2.236 | 2.259 | 31,405 | +0.03(+1.40%) |
Jun 17, 2008 | 2.321 | 2.321 | 2.204 | 2.228 | 27,354 | -0.09(-4.03%) |
Jun 16, 2008 | 2.313 | 2.329 | 2.259 | 2.321 | 39,828 | -0.01(-0.33%) |
Jun 13, 2008 | 2.259 | 2.532 | 2.173 | 2.329 | 56,014 | +0.05(+2.40%) |
Jun 12, 2008 | 2.228 | 2.290 | 2.119 | 2.275 | 44,322 | +0.08(+3.55%) |
Jun 11, 2008 | 2.204 | 2.236 | 2.150 | 2.197 | 18,498 | -0.03(-1.40%) |
Jun 10, 2008 | 2.259 | 2.407 | 2.119 | 2.228 | 84,523 | -0.11(-4.63%) |
Jun 09, 2008 | 2.454 | 2.485 | 2.321 | 2.336 | 87,016 | -0.13(-5.40%) |
Jun 06, 2008 | 2.329 | 2.485 | 2.306 | 2.469 | 81,647 | +0.11(+4.62%) |
Jun 05, 2008 | 2.228 | 2.360 | 2.111 | 2.360 | 80,561 | +0.09(+3.77%) |
Jun 04, 2008 | 2.142 | 2.376 | 2.142 | 2.275 | 67,375 | +0.13(+6.18%) |
Jun 03, 2008 | 2.220 | 2.243 | 2.103 | 2.142 | 110,396 | -0.08(-3.51%) |