Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.83	39.88	37.83	39.40	254,693	+1.27(+3.33%)
Aug 28, 2020	39.20	40.00	37.97	38.13	114,100	-0.85(-2.18%)
Aug 27, 2020	40.00	42.50	38.07	38.98	295,888	-1.05(-2.62%)
Aug 26, 2020	37.87	40.40	37.26	40.03	283,594	+2.26(+5.98%)
Aug 25, 2020	37.12	38.47	36.35	37.77	307,630	-1.61(-4.09%)
Aug 24, 2020	36.93	39.86	36.68	39.38	279,650	+2.41(+6.52%)
Aug 21, 2020	36.05	37.23	35.64	36.97	143,300	+1.06(+2.95%)
Aug 20, 2020	36.41	36.48	35.53	35.91	194,745	-0.60(-1.64%)
Aug 19, 2020	36.89	37.13	35.82	36.51	170,976	-0.17(-0.46%)
Aug 18, 2020	36.63	37.25	36.49	36.68	187,518	+0.28(+0.77%)
Aug 17, 2020	36.18	36.68	35.64	36.40	180,903	+0.07(+0.19%)
Aug 14, 2020	36.00	36.60	35.41	36.33	202,000	-0.09(-0.25%)
Aug 13, 2020	36.56	37.06	36.01	36.42	224,843	-0.03(-0.08%)
Aug 12, 2020	35.53	36.71	34.57	36.45	452,429	+1.00(+2.82%)
Aug 11, 2020	36.89	37.22	34.51	35.45	398,198	-0.99(-2.72%)
Aug 10, 2020	39.00	40.85	36.42	36.44	294,333	-2.42(-6.23%)
Aug 07, 2020	41.01	41.79	38.86	38.86	483,400	-2.64(-6.36%)
Aug 06, 2020	40.64	42.44	38.70	41.50	1,077,237	+1.26(+3.13%)
Aug 05, 2020	38.50	43.30	38.39	40.24	505,536	+1.72(+4.47%)
Aug 04, 2020	37.99	40.25	37.08	38.52	322,870	+0.91(+2.42%)
Aug 03, 2020	35.50	42.45	35.00	37.61	1,077,813	+2.35(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.