Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.29	18.00	17.21	17.98	401,345	+0.72(+4.17%)
Aug 30, 2021	17.25	17.55	17.08	17.26	106,887	+0.07(+0.41%)
Aug 27, 2021	16.62	17.26	16.62	17.19	198,792	+0.46(+2.75%)
Aug 26, 2021	17.04	17.21	16.57	16.73	228,612	-0.40(-2.34%)
Aug 25, 2021	16.97	17.56	16.59	17.13	266,768	+0.04(+0.23%)
Aug 24, 2021	17.50	17.55	17.06	17.09	218,280	-0.51(-2.90%)
Aug 23, 2021	17.39	17.66	17.28	17.60	140,058	+0.21(+1.21%)
Aug 20, 2021	17.08	17.71	17.00	17.39	287,685	+0.20(+1.16%)
Aug 19, 2021	17.70	17.87	16.99	17.19	242,166	-0.68(-3.81%)
Aug 18, 2021	17.97	18.12	17.66	17.87	332,730	-0.12(-0.67%)
Aug 17, 2021	17.29	18.14	17.13	17.99	277,866	+0.44(+2.51%)
Aug 16, 2021	17.52	17.65	16.91	17.55	225,386	-0.18(-1.02%)
Aug 13, 2021	17.38	18.05	17.29	17.73	230,956	+0.52(+3.02%)
Aug 12, 2021	17.64	17.89	17.12	17.21	253,647	-0.52(-2.93%)
Aug 11, 2021	18.24	18.37	17.65	17.73	327,547	-0.56(-3.06%)
Aug 10, 2021	18.15	18.70	17.82	18.29	805,940	+1.00(+5.78%)
Aug 09, 2021	17.02	17.58	16.82	17.29	273,267	+0.25(+1.47%)
Aug 06, 2021	16.55	17.31	16.29	17.04	309,613	+0.59(+3.59%)
Aug 05, 2021	16.50	16.60	16.02	16.45	490,200	-0.08(-0.48%)
Aug 04, 2021	16.81	16.93	16.36	16.53	504,571	-0.45(-2.65%)
Aug 03, 2021	17.34	17.34	16.82	16.98	328,613	-0.28(-1.62%)
Aug 02, 2021	17.41	17.58	17.17	17.26	213,274	-0.15(-0.86%)
Jul 30, 2021	17.85	18.04	17.32	17.41	257,552	-0.45(-2.52%)
Jul 29, 2021	17.82	18.19	17.82	17.86	275,712	+0.06(+0.34%)
Jul 28, 2021	18.08	18.16	17.61	17.80	686,032	+0.00(+0.00%)
Jul 27, 2021	18.46	18.61	17.71	17.80	222,683	-0.66(-3.58%)
Jul 26, 2021	19.00	19.29	18.30	18.46	173,249	-0.53(-2.79%)
Jul 23, 2021	19.07	19.17	18.82	18.99	146,130	-0.01(-0.05%)
Jul 22, 2021	19.65	19.66	18.70	19.00	268,738	-0.66(-3.36%)
Jul 21, 2021	19.35	19.87	19.20	19.66	195,720	+0.30(+1.55%)
Jul 20, 2021	19.43	20.00	19.08	19.36	231,207	+0.21(+1.10%)
Jul 19, 2021	19.00	19.60	18.90	19.15	233,011	-0.05(-0.26%)
Jul 16, 2021	18.98	19.40	18.97	19.20	283,158	+0.44(+2.35%)
Jul 15, 2021	18.50	18.81	17.85	18.76	319,624	+0.11(+0.59%)
Jul 14, 2021	18.92	18.95	17.89	18.65	489,372	-0.12(-0.64%)
Jul 13, 2021	19.00	19.21	18.72	18.77	272,256	-0.40(-2.09%)
Jul 12, 2021	19.96	19.96	18.90	19.17	398,596	-0.76(-3.81%)
Jul 09, 2021	20.22	20.25	19.45	19.93	221,984	-0.07(-0.35%)
Jul 08, 2021	19.85	20.13	19.30	20.00	269,674	-0.19(-0.94%)
Jul 07, 2021	20.41	20.41	19.80	20.19	387,468	-0.31(-1.51%)
Jul 06, 2021	19.85	20.64	19.57	20.50	394,663	+0.63(+3.17%)
Jul 02, 2021	20.14	20.20	19.82	19.87	285,339	-0.21(-1.05%)
Jul 01, 2021	20.05	20.30	19.92	20.08	276,986	+0.12(+0.60%)
Jun 30, 2021	20.27	20.33	19.80	19.96	396,616	-0.39(-1.92%)
Jun 29, 2021	20.79	21.00	20.12	20.35	265,174	-0.50(-2.40%)
Jun 28, 2021	21.29	21.56	20.78	20.85	186,860	-0.37(-1.74%)
Jun 25, 2021	21.74	21.83	21.12	21.22	869,730	-0.57(-2.62%)
Jun 24, 2021	21.65	21.97	21.60	21.79	161,263	+0.34(+1.59%)
Jun 23, 2021	21.68	21.98	21.32	21.45	166,651	-0.09(-0.42%)
Jun 22, 2021	21.57	21.67	21.01	21.54	141,887	-0.11(-0.51%)
Jun 21, 2021	21.03	21.83	20.91	21.65	193,461	+0.64(+3.05%)
Jun 18, 2021	21.56	21.92	20.42	21.01	523,863	-0.70(-3.22%)
Jun 17, 2021	21.17	21.84	20.93	21.71	196,416	+0.53(+2.50%)
Jun 16, 2021	20.69	21.42	20.56	21.18	268,930	+0.49(+2.37%)
Jun 15, 2021	21.23	21.23	19.85	20.69	570,226	-0.56(-2.64%)
Jun 14, 2021	21.85	22.13	20.83	21.25	474,395	-0.40(-1.85%)
Jun 11, 2021	21.58	22.15	21.42	21.65	497,413	+0.02(+0.09%)
Jun 10, 2021	23.08	23.27	21.44	21.63	448,534	-1.42(-6.16%)
Jun 09, 2021	23.40	24.36	22.90	23.05	814,708	-0.25(-1.07%)
Jun 08, 2021	22.68	23.33	22.52	23.30	290,488	+0.79(+3.51%)
Jun 07, 2021	21.54	22.51	21.33	22.51	387,420	+0.85(+3.92%)
Jun 04, 2021	21.45	21.70	21.11	21.66	106,662	+0.17(+0.79%)
Jun 03, 2021	21.78	21.97	21.21	21.49	153,574	-0.50(-2.27%)
Jun 02, 2021	21.46	22.02	21.35	21.99	296,481	+0.61(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.