Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.140 | 6.260 | 6.000 | 6.160 | 73,536 | +0.02(+0.33%) |
Aug 28, 2020 | 6.240 | 6.400 | 6.110 | 6.140 | 39,700 | -0.11(-1.76%) |
Aug 27, 2020 | 6.370 | 6.490 | 6.220 | 6.250 | 47,955 | -0.17(-2.65%) |
Aug 26, 2020 | 6.240 | 6.520 | 6.240 | 6.420 | 33,367 | +0.14(+2.23%) |
Aug 25, 2020 | 6.440 | 6.440 | 6.200 | 6.280 | 73,651 | -0.28(-4.27%) |
Aug 24, 2020 | 6.990 | 6.990 | 6.310 | 6.560 | 217,277 | -0.32(-4.65%) |
Aug 21, 2020 | 7.330 | 7.330 | 6.592 | 6.880 | 312,400 | -0.45(-6.14%) |
Aug 20, 2020 | 6.880 | 7.720 | 6.860 | 7.330 | 451,779 | +0.58(+8.59%) |
Aug 19, 2020 | 6.760 | 6.840 | 6.660 | 6.750 | 77,833 | -0.02(-0.30%) |
Aug 18, 2020 | 6.710 | 6.950 | 6.410 | 6.770 | 657,633 | +0.07(+1.04%) |
Aug 17, 2020 | 6.680 | 6.860 | 6.570 | 6.700 | 40,101 | +0.17(+2.60%) |
Aug 14, 2020 | 6.580 | 6.580 | 6.440 | 6.530 | 8,200 | -0.15(-2.25%) |
Aug 13, 2020 | 6.600 | 6.680 | 6.280 | 6.680 | 24,574 | +0.12(+1.83%) |
Aug 12, 2020 | 6.730 | 6.800 | 6.550 | 6.560 | 27,792 | -0.18(-2.67%) |
Aug 11, 2020 | 6.830 | 6.910 | 6.560 | 6.740 | 96,864 | -0.05(-0.74%) |
Aug 10, 2020 | 6.470 | 6.790 | 6.460 | 6.790 | 34,882 | +0.36(+5.60%) |
Aug 07, 2020 | 6.420 | 6.530 | 6.420 | 6.430 | 17,500 | -0.05(-0.77%) |
Aug 06, 2020 | 6.490 | 6.610 | 6.440 | 6.480 | 21,606 | +0.01(+0.15%) |
Aug 05, 2020 | 6.430 | 6.510 | 6.430 | 6.470 | 15,974 | +0.03(+0.47%) |
Aug 04, 2020 | 6.280 | 6.530 | 6.280 | 6.440 | 12,901 | +0.13(+2.06%) |
Aug 03, 2020 | 6.430 | 6.480 | 6.260 | 6.310 | 21,260 | -0.16(-2.47%) |
Jul 31, 2020 | 6.410 | 6.580 | 6.405 | 6.470 | 18,600 | +0.08(+1.25%) |
Jul 30, 2020 | 6.510 | 6.510 | 6.350 | 6.390 | 15,760 | +0.00(+0.00%) |
Jul 29, 2020 | 6.480 | 6.550 | 6.375 | 6.390 | 12,282 | -0.08(-1.24%) |
Jul 28, 2020 | 6.220 | 6.520 | 6.220 | 6.470 | 57,222 | +0.20(+3.19%) |
Jul 27, 2020 | 6.340 | 6.490 | 6.160 | 6.270 | 54,540 | +0.13(+2.12%) |
Jul 24, 2020 | 6.300 | 6.390 | 6.080 | 6.140 | 98,600 | -0.15(-2.38%) |
Jul 23, 2020 | 6.800 | 6.840 | 6.260 | 6.290 | 164,440 | -0.51(-7.50%) |
Jul 22, 2020 | 6.800 | 6.850 | 6.710 | 6.800 | 83,984 | -0.04(-0.58%) |
Jul 21, 2020 | 6.880 | 6.920 | 6.665 | 6.840 | 185,042 | +0.14(+2.09%) |
Jul 20, 2020 | 6.730 | 6.890 | 6.570 | 6.700 | 153,213 | -0.02(-0.30%) |
Jul 17, 2020 | 6.530 | 6.750 | 6.530 | 6.720 | 133,300 | +0.19(+2.91%) |
Jul 16, 2020 | 6.310 | 6.620 | 6.310 | 6.530 | 136,036 | +0.22(+3.49%) |
Jul 15, 2020 | 6.690 | 6.840 | 6.250 | 6.310 | 960,417 | -0.33(-4.97%) |
Jul 14, 2020 | 6.490 | 6.800 | 6.190 | 6.640 | 30,241 | +0.16(+2.47%) |
Jul 13, 2020 | 6.800 | 6.800 | 6.340 | 6.480 | 91,403 | -0.26(-3.86%) |
Jul 10, 2020 | 6.780 | 6.780 | 6.690 | 6.740 | 65,800 | +0.00(+0.00%) |
Jul 09, 2020 | 6.750 | 6.800 | 6.700 | 6.740 | 26,071 | +0.00(+0.00%) |
Jul 08, 2020 | 6.680 | 6.750 | 6.520 | 6.740 | 21,880 | +0.01(+0.15%) |
Jul 07, 2020 | 6.710 | 6.800 | 6.600 | 6.730 | 30,791 | +0.05(+0.75%) |
Jul 06, 2020 | 6.500 | 6.680 | 6.500 | 6.680 | 27,533 | +0.30(+4.70%) |
Jul 02, 2020 | 6.330 | 6.660 | 6.160 | 6.380 | 37,900 | +0.05(+0.79%) |
Jul 01, 2020 | 6.400 | 6.650 | 6.260 | 6.330 | 10,534 | -0.02(-0.31%) |
Jun 30, 2020 | 6.270 | 6.750 | 6.170 | 6.350 | 49,828 | -0.09(-1.40%) |
Jun 29, 2020 | 6.770 | 6.810 | 6.335 | 6.440 | 30,309 | -0.34(-5.01%) |
Jun 26, 2020 | 6.200 | 6.890 | 6.050 | 6.780 | 560,800 | +0.56(+9.00%) |
Jun 25, 2020 | 6.370 | 6.800 | 6.100 | 6.220 | 271,398 | -0.12(-1.89%) |
Jun 24, 2020 | 6.580 | 6.875 | 6.250 | 6.340 | 337,661 | -0.25(-3.79%) |
Jun 23, 2020 | 6.430 | 6.615 | 6.384 | 6.590 | 26,080 | +0.17(+2.65%) |
Jun 22, 2020 | 6.860 | 6.870 | 6.300 | 6.420 | 256,452 | -0.44(-6.41%) |
Jun 19, 2020 | 6.940 | 6.940 | 6.610 | 6.860 | 50,700 | +0.17(+2.54%) |
Jun 18, 2020 | 6.810 | 6.835 | 6.520 | 6.690 | 31,720 | -0.17(-2.48%) |
Jun 17, 2020 | 6.960 | 6.990 | 6.670 | 6.860 | 23,990 | +0.03(+0.44%) |
Jun 16, 2020 | 6.810 | 6.830 | 6.640 | 6.830 | 34,949 | +0.21(+3.17%) |
Jun 15, 2020 | 6.420 | 6.815 | 6.408 | 6.620 | 35,743 | +0.24(+3.76%) |
Jun 12, 2020 | 6.510 | 6.750 | 6.370 | 6.380 | 68,200 | +0.06(+0.95%) |
Jun 11, 2020 | 7.000 | 7.040 | 6.220 | 6.320 | 641,521 | -0.71(-10.10%) |
Jun 10, 2020 | 6.960 | 7.070 | 6.960 | 7.030 | 35,567 | +0.06(+0.86%) |
Jun 09, 2020 | 7.050 | 7.170 | 6.920 | 6.970 | 19,739 | -0.13(-1.83%) |
Jun 08, 2020 | 7.010 | 7.140 | 7.000 | 7.100 | 37,767 | +0.10(+1.43%) |
Jun 05, 2020 | 7.150 | 7.340 | 7.000 | 7.000 | 54,500 | -0.13(-1.82%) |
Jun 04, 2020 | 7.200 | 7.390 | 7.120 | 7.130 | 18,297 | -0.16(-2.19%) |
Jun 03, 2020 | 7.330 | 7.430 | 7.180 | 7.290 | 21,315 | -0.13(-1.75%) |
Jun 02, 2020 | 7.200 | 7.600 | 7.050 | 7.420 | 50,351 | +0.18(+2.49%) |