Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.430 | 6.560 | 6.060 | 6.150 | 301,680 | -0.18(-2.84%) |
Aug 30, 2021 | 6.290 | 6.550 | 6.050 | 6.330 | 327,883 | +0.01(+0.16%) |
Aug 27, 2021 | 6.740 | 6.750 | 6.000 | 6.320 | 1,033,423 | -0.33(-4.96%) |
Aug 26, 2021 | 6.710 | 6.870 | 6.360 | 6.650 | 1,027,567 | +0.08(+1.22%) |
Aug 25, 2021 | 7.660 | 7.810 | 6.330 | 6.570 | 2,357,619 | -1.45(-18.08%) |
Aug 24, 2021 | 6.410 | 8.250 | 6.270 | 8.020 | 2,557,300 | +1.88(+30.62%) |
Aug 23, 2021 | 5.850 | 6.150 | 5.710 | 6.140 | 258,606 | +0.51(+9.06%) |
Aug 20, 2021 | 5.260 | 5.770 | 5.260 | 5.630 | 173,703 | +0.34(+6.43%) |
Aug 19, 2021 | 5.310 | 5.388 | 5.010 | 5.290 | 195,259 | -0.18(-3.29%) |
Aug 18, 2021 | 5.450 | 5.700 | 5.250 | 5.470 | 106,606 | +0.06(+1.11%) |
Aug 17, 2021 | 5.370 | 5.430 | 5.150 | 5.410 | 189,340 | -0.09(-1.64%) |
Aug 16, 2021 | 5.760 | 5.770 | 5.480 | 5.500 | 138,846 | -0.36(-6.14%) |
Aug 13, 2021 | 5.920 | 5.920 | 5.600 | 5.860 | 111,497 | -0.07(-1.18%) |
Aug 12, 2021 | 6.290 | 6.380 | 5.830 | 5.930 | 166,119 | -0.41(-6.47%) |
Aug 11, 2021 | 6.675 | 6.675 | 6.270 | 6.340 | 125,976 | -0.23(-3.50%) |
Aug 10, 2021 | 6.620 | 6.770 | 6.439 | 6.570 | 72,114 | +0.06(+0.92%) |
Aug 09, 2021 | 6.410 | 6.640 | 6.170 | 6.510 | 109,471 | +0.34(+5.51%) |
Aug 06, 2021 | 6.360 | 6.429 | 6.070 | 6.170 | 61,952 | -0.16(-2.53%) |
Aug 05, 2021 | 5.940 | 6.350 | 5.940 | 6.330 | 136,561 | +0.30(+4.98%) |
Aug 04, 2021 | 6.490 | 6.650 | 5.910 | 6.030 | 164,754 | -0.43(-6.66%) |
Aug 03, 2021 | 6.130 | 6.610 | 5.900 | 6.460 | 186,577 | +0.30(+4.87%) |
Aug 02, 2021 | 5.920 | 6.305 | 5.824 | 6.160 | 228,066 | +0.27(+4.58%) |
Jul 30, 2021 | 5.940 | 6.240 | 5.820 | 5.890 | 121,059 | -0.16(-2.64%) |
Jul 29, 2021 | 6.260 | 6.400 | 6.010 | 6.050 | 151,487 | -0.19(-3.04%) |
Jul 28, 2021 | 5.760 | 6.470 | 5.760 | 6.240 | 253,954 | +0.64(+11.43%) |
Jul 27, 2021 | 5.930 | 5.930 | 5.190 | 5.600 | 762,242 | -0.50(-8.20%) |
Jul 26, 2021 | 6.690 | 6.690 | 6.010 | 6.100 | 440,437 | -0.77(-11.21%) |
Jul 23, 2021 | 7.210 | 7.240 | 6.840 | 6.870 | 183,072 | -0.55(-7.41%) |
Jul 22, 2021 | 7.670 | 7.700 | 7.300 | 7.420 | 95,477 | -0.22(-2.88%) |
Jul 21, 2021 | 7.190 | 7.711 | 7.190 | 7.640 | 85,904 | +0.35(+4.80%) |
Jul 20, 2021 | 7.210 | 7.410 | 7.140 | 7.290 | 54,221 | +0.05(+0.69%) |
Jul 19, 2021 | 7.160 | 7.455 | 6.910 | 7.240 | 184,316 | -0.01(-0.14%) |
Jul 16, 2021 | 7.420 | 7.655 | 7.240 | 7.250 | 157,189 | -0.16(-2.16%) |
Jul 15, 2021 | 7.420 | 7.740 | 7.040 | 7.410 | 87,635 | +0.02(+0.27%) |
Jul 14, 2021 | 7.730 | 7.790 | 7.350 | 7.390 | 91,070 | -0.33(-4.27%) |
Jul 13, 2021 | 7.840 | 7.890 | 7.645 | 7.720 | 92,361 | -0.10(-1.28%) |
Jul 12, 2021 | 7.850 | 7.890 | 7.560 | 7.820 | 175,626 | -0.04(-0.51%) |
Jul 09, 2021 | 7.880 | 8.059 | 7.810 | 7.860 | 122,965 | +0.04(+0.51%) |
Jul 08, 2021 | 7.570 | 7.860 | 7.565 | 7.820 | 151,970 | -0.20(-2.49%) |
Jul 07, 2021 | 8.360 | 8.360 | 7.820 | 8.020 | 176,525 | -0.16(-1.96%) |
Jul 06, 2021 | 8.500 | 8.500 | 8.050 | 8.180 | 176,655 | -0.37(-4.33%) |
Jul 02, 2021 | 9.040 | 9.119 | 8.540 | 8.550 | 208,786 | -0.57(-6.25%) |
Jul 01, 2021 | 9.080 | 9.470 | 8.790 | 9.120 | 230,040 | +0.03(+0.39%) |
Jun 30, 2021 | 9.130 | 9.290 | 8.980 | 9.085 | 99,092 | -0.05(-0.60%) |
Jun 29, 2021 | 9.130 | 9.220 | 8.850 | 9.140 | 101,332 | -0.03(-0.33%) |
Jun 28, 2021 | 9.310 | 9.660 | 9.103 | 9.170 | 345,875 | -0.05(-0.54%) |
Jun 25, 2021 | 8.960 | 9.360 | 8.850 | 9.220 | 189,852 | +0.31(+3.48%) |
Jun 24, 2021 | 8.790 | 9.220 | 8.790 | 8.910 | 231,959 | +0.13(+1.48%) |
Jun 23, 2021 | 8.330 | 9.100 | 8.292 | 8.780 | 297,786 | +0.50(+6.04%) |
Jun 22, 2021 | 8.600 | 8.610 | 8.010 | 8.280 | 482,571 | -0.32(-3.72%) |
Jun 21, 2021 | 9.380 | 9.390 | 8.440 | 8.600 | 371,198 | -0.79(-8.41%) |
Jun 18, 2021 | 9.090 | 9.590 | 8.950 | 9.390 | 279,875 | +0.34(+3.76%) |
Jun 17, 2021 | 9.140 | 9.300 | 8.935 | 9.050 | 234,481 | -0.12(-1.31%) |
Jun 16, 2021 | 9.480 | 9.490 | 8.950 | 9.170 | 273,337 | -0.35(-3.68%) |
Jun 15, 2021 | 9.860 | 10.18 | 9.510 | 9.520 | 325,875 | -0.32(-3.25%) |
Jun 14, 2021 | 9.230 | 10.00 | 9.220 | 9.840 | 272,780 | +0.53(+5.69%) |
Jun 11, 2021 | 9.400 | 9.650 | 9.230 | 9.310 | 145,268 | +0.01(+0.11%) |
Jun 10, 2021 | 9.270 | 9.700 | 9.180 | 9.300 | 107,924 | +0.04(+0.43%) |
Jun 09, 2021 | 9.880 | 9.955 | 9.260 | 9.260 | 168,972 | -0.42(-4.34%) |
Jun 08, 2021 | 9.380 | 9.690 | 9.240 | 9.680 | 165,833 | +0.38(+4.09%) |
Jun 07, 2021 | 9.410 | 9.600 | 9.220 | 9.300 | 180,276 | -0.05(-0.53%) |
Jun 04, 2021 | 9.370 | 9.510 | 9.210 | 9.350 | 222,254 | +0.05(+0.54%) |
Jun 03, 2021 | 10.02 | 10.02 | 9.200 | 9.300 | 288,209 | -0.78(-7.74%) |
Jun 02, 2021 | 9.820 | 10.64 | 9.800 | 10.08 | 451,066 | +0.19(+1.92%) |