Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.05	22.15	22.05	22.13	5,496	+0.20(+0.90%)
Aug 30, 2021	21.93	22.00	21.79	21.94	14,270	+0.12(+0.55%)
Aug 27, 2021	21.81	21.86	21.73	21.82	3,817	+0.11(+0.51%)
Aug 26, 2021	21.87	21.87	21.71	21.71	3,591	-0.05(-0.22%)
Aug 25, 2021	21.84	21.92	21.75	21.75	4,751	-0.10(-0.44%)
Aug 24, 2021	21.83	21.95	21.77	21.85	5,456	+0.02(+0.11%)
Aug 23, 2021	21.90	21.93	21.74	21.83	4,048	-0.04(-0.18%)
Aug 20, 2021	21.83	22.00	21.83	21.87	2,842	+0.02(+0.07%)
Aug 19, 2021	21.87	21.90	21.72	21.85	3,981	-0.02(-0.07%)
Aug 18, 2021	21.94	22.01	21.87	21.87	4,950	-0.03(-0.15%)
Aug 17, 2021	22.01	22.01	21.89	21.90	5,063	-0.11(-0.51%)
Aug 16, 2021	21.96	22.14	21.88	22.01	6,703	+0.03(+0.14%)
Aug 13, 2021	21.91	22.14	21.87	21.98	4,677	+0.06(+0.25%)
Aug 12, 2021	21.88	22.10	21.83	21.92	9,225	-0.11(-0.50%)
Aug 11, 2021	21.90	22.04	21.89	22.03	2,511	+0.12(+0.54%)
Aug 10, 2021	21.94	22.07	21.81	21.91	5,958	+0.02(+0.07%)
Aug 09, 2021	22.14	22.15	21.85	21.90	9,518	-0.18(-0.83%)
Aug 06, 2021	21.89	22.09	21.89	22.08	10,115	-0.06(-0.25%)
Aug 05, 2021	21.93	22.16	21.84	22.14	10,105	+0.23(+1.05%)
Aug 04, 2021	21.87	21.92	21.87	21.91	5,934	-0.02(-0.07%)
Aug 03, 2021	21.90	21.93	21.84	21.92	4,220	+0.01(+0.04%)
Aug 02, 2021	21.94	21.94	21.90	21.91	8,940	-0.02(-0.11%)
Jul 30, 2021	21.89	21.94	21.82	21.94	5,404	+0.00(+0.00%)
Jul 29, 2021	21.93	21.94	21.85	21.94	4,807	+0.01(+0.04%)
Jul 28, 2021	21.94	21.94	21.82	21.93	3,805	-0.03(-0.14%)
Jul 27, 2021	21.97	21.98	21.82	21.96	3,521	-0.04(-0.19%)
Jul 26, 2021	22.02	22.02	21.96	22.00	5,248	-0.01(-0.06%)
Jul 23, 2021	22.01	22.02	21.95	22.02	12,096	-0.08(-0.36%)
Jul 22, 2021	22.10	22.10	21.97	22.10	3,170	+0.14(+0.65%)
Jul 21, 2021	22.00	22.20	21.95	21.95	6,108	-0.18(-0.79%)
Jul 20, 2021	22.00	22.39	21.97	22.13	10,341	+0.17(+0.76%)
Jul 19, 2021	22.03	22.10	21.95	21.96	4,390	-0.31(-1.39%)
Jul 16, 2021	22.43	22.43	22.13	22.27	10,082	-0.22(-0.99%)
Jul 15, 2021	22.44	22.49	22.27	22.49	4,251	+0.10(+0.43%)
Jul 14, 2021	22.15	22.48	22.15	22.40	3,812	+0.24(+1.08%)
Jul 13, 2021	22.42	22.42	22.16	22.16	3,354	-0.26(-1.17%)
Jul 12, 2021	22.30	22.49	22.27	22.42	3,776	+0.15(+0.68%)
Jul 09, 2021	22.31	22.51	22.23	22.27	4,125	-0.17(-0.78%)
Jul 08, 2021	22.45	22.49	22.35	22.45	3,628	-0.08(-0.35%)
Jul 07, 2021	22.53	22.53	22.45	22.53	6,291	+0.00(+0.00%)
Jul 06, 2021	22.43	22.53	22.43	22.53	9,403	+0.10(+0.43%)
Jul 02, 2021	22.57	22.88	22.43	22.43	5,282	-0.06(-0.27%)
Jul 01, 2021	22.88	22.88	22.38	22.49	6,055	-0.03(-0.12%)
Jun 30, 2021	22.37	22.73	22.36	22.52	8,814	+0.10(+0.43%)
Jun 29, 2021	22.58	22.73	22.32	22.42	4,978	-0.46(-2.01%)
Jun 28, 2021	22.85	22.89	22.34	22.88	3,033	+0.29(+1.27%)
Jun 25, 2021	22.36	22.89	22.36	22.60	2,916	+0.03(+0.13%)
Jun 24, 2021	22.37	22.89	22.37	22.57	8,319	+0.16(+0.70%)
Jun 23, 2021	22.65	22.69	22.41	22.41	18,172	-0.22(-0.97%)
Jun 22, 2021	22.59	22.65	22.50	22.63	5,204	-0.02(-0.08%)
Jun 21, 2021	22.47	22.84	22.45	22.65	5,266	+0.19(+0.86%)
Jun 18, 2021	22.59	22.65	22.35	22.45	2,786	+0.07(+0.29%)
Jun 17, 2021	22.53	22.61	22.36	22.39	5,687	-0.03(-0.15%)
Jun 16, 2021	22.45	22.65	22.26	22.42	6,842	-0.23(-1.02%)
Jun 15, 2021	22.31	22.65	22.24	22.65	13,759	+0.00(+0.00%)
Jun 14, 2021	22.65	22.65	22.18	22.65	7,242	+0.00(+0.00%)
Jun 11, 2021	22.89	22.89	22.27	22.65	5,467	-0.21(-0.94%)
Jun 10, 2021	22.04	22.91	22.04	22.87	4,509	+0.37(+1.66%)
Jun 09, 2021	22.24	22.52	22.22	22.49	8,079	+0.04(+0.18%)
Jun 08, 2021	22.45	22.47	22.01	22.45	4,046	+0.24(+1.09%)
Jun 07, 2021	22.25	22.25	22.04	22.21	2,280	+0.09(+0.40%)
Jun 04, 2021	22.30	22.34	21.89	22.12	10,639	-0.08(-0.34%)
Jun 03, 2021	22.26	22.26	21.90	22.20	6,591	-0.06(-0.29%)
Jun 02, 2021	22.29	22.34	22.26	22.26	6,154	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.