Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.67	21.73	21.48	21.60	75,501	+0.04(+0.19%)
Aug 30, 2022	21.57	21.71	21.49	21.56	10,717	-0.08(-0.37%)
Aug 29, 2022	21.45	21.65	21.45	21.64	20,976	+0.19(+0.87%)
Aug 26, 2022	21.46	21.49	21.40	21.45	19,398	-0.08(-0.35%)
Aug 25, 2022	21.60	21.60	21.38	21.53	11,290	+0.08(+0.35%)
Aug 24, 2022	21.34	21.50	21.34	21.45	6,192	+0.09(+0.43%)
Aug 23, 2022	21.33	21.69	21.33	21.36	19,920	+0.00(+0.00%)
Aug 22, 2022	21.35	21.41	21.33	21.36	7,643	-0.04(-0.20%)
Aug 19, 2022	21.48	21.48	21.35	21.40	14,555	-0.08(-0.35%)
Aug 18, 2022	21.35	21.50	21.35	21.48	2,187	+0.08(+0.39%)
Aug 17, 2022	21.50	21.50	21.31	21.39	13,706	-0.13(-0.63%)
Aug 16, 2022	21.73	21.91	21.47	21.53	18,391	-0.15(-0.68%)
Aug 15, 2022	21.77	21.97	21.63	21.67	3,795	-0.23(-1.07%)
Aug 12, 2022	21.82	22.03	21.81	21.91	2,009	+0.09(+0.43%)
Aug 11, 2022	22.00	22.00	21.60	21.81	7,104	-0.19(-0.84%)
Aug 10, 2022	22.03	22.23	21.92	22.00	4,710	+0.04(+0.19%)
Aug 09, 2022	21.95	21.96	21.84	21.96	6,746	+0.04(+0.19%)
Aug 08, 2022	21.83	22.08	21.83	21.92	4,856	+0.10(+0.46%)
Aug 05, 2022	21.88	22.13	21.77	21.81	6,287	-0.18(-0.81%)
Aug 04, 2022	21.76	22.19	21.76	21.99	4,818	-0.10(-0.46%)
Aug 03, 2022	22.22	22.22	21.78	22.09	3,329	+0.46(+2.11%)
Aug 02, 2022	21.76	22.26	21.64	21.64	6,760	-0.52(-2.34%)
Aug 01, 2022	21.76	22.29	21.76	22.16	5,106	+0.32(+1.48%)
Jul 29, 2022	21.60	22.19	21.56	21.83	23,076	+0.27(+1.25%)
Jul 28, 2022	21.44	21.60	21.44	21.56	7,281	+0.04(+0.20%)
Jul 27, 2022	21.39	21.52	21.35	21.52	7,563	+0.06(+0.28%)
Jul 26, 2022	21.36	21.52	21.36	21.46	4,955	-0.01(-0.04%)
Jul 25, 2022	21.37	21.48	21.37	21.47	3,316	-0.00(-0.01%)
Jul 22, 2022	21.39	21.47	21.34	21.47	4,001	+0.09(+0.44%)
Jul 21, 2022	21.32	21.48	21.32	21.38	6,246	+0.04(+0.20%)
Jul 20, 2022	21.37	21.38	21.30	21.33	12,799	-0.08(-0.35%)
Jul 19, 2022	21.29	21.41	21.29	21.41	12,979	+0.07(+0.34%)
Jul 18, 2022	21.39	21.39	21.31	21.34	12,320	-0.06(-0.28%)
Jul 15, 2022	21.39	21.47	21.31	21.40	3,819	+0.06(+0.30%)
Jul 14, 2022	21.30	21.33	21.28	21.33	3,206	-0.03(-0.16%)
Jul 13, 2022	21.35	21.39	21.28	21.37	4,739	-0.04(-0.20%)
Jul 12, 2022	21.46	21.46	21.33	21.41	8,742	+0.01(+0.04%)
Jul 11, 2022	21.32	21.48	21.31	21.40	3,654	-0.06(-0.27%)
Jul 08, 2022	21.27	21.46	21.27	21.46	3,979	+0.18(+0.83%)
Jul 07, 2022	21.27	21.34	21.25	21.28	5,426	+0.05(+0.24%)
Jul 06, 2022	21.23	21.49	21.23	21.23	22,980	-0.13(-0.63%)
Jul 05, 2022	21.35	21.46	21.31	21.37	6,411	+0.02(+0.07%)
Jul 01, 2022	21.18	21.49	21.18	21.35	6,003	+0.14(+0.68%)
Jun 30, 2022	21.18	21.49	21.17	21.21	11,906	+0.03(+0.16%)
Jun 29, 2022	21.22	21.26	21.16	21.17	10,752	-0.08(-0.39%)
Jun 28, 2022	21.19	21.46	21.17	21.26	5,254	-0.02(-0.08%)
Jun 27, 2022	21.21	21.31	21.16	21.27	17,287	+0.04(+0.18%)
Jun 24, 2022	21.17	21.27	21.15	21.23	5,115	+0.03(+0.13%)
Jun 23, 2022	21.24	21.49	21.20	21.20	5,509	+0.08(+0.39%)
Jun 22, 2022	21.30	21.30	21.12	21.12	6,803	-0.16(-0.73%)
Jun 21, 2022	21.32	21.42	21.22	21.28	7,726	-0.00(-0.02%)
Jun 17, 2022	21.36	21.48	21.20	21.28	23,326	-0.15(-0.69%)
Jun 16, 2022	21.43	21.50	21.38	21.43	3,566	-0.09(-0.41%)
Jun 15, 2022	21.53	21.53	21.35	21.52	10,495	+0.07(+0.34%)
Jun 14, 2022	21.50	21.50	21.40	21.45	9,354	+0.01(+0.05%)
Jun 13, 2022	21.43	21.61	21.39	21.43	20,593	-0.03(-0.12%)
Jun 10, 2022	21.43	21.62	21.43	21.46	14,012	-0.08(-0.39%)
Jun 09, 2022	21.52	21.60	21.46	21.54	6,972	-0.14(-0.64%)
Jun 08, 2022	21.52	21.68	21.49	21.68	4,635	+0.05(+0.25%)
Jun 07, 2022	21.55	21.63	21.49	21.63	3,639	+0.04(+0.20%)
Jun 06, 2022	21.66	21.69	21.45	21.59	5,390	-0.05(-0.23%)
Jun 03, 2022	21.46	21.75	21.43	21.64	8,712	+0.07(+0.33%)
Jun 02, 2022	21.59	21.69	21.39	21.57	25,216	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.