Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.030 | 2.620 | 2.030 | 2.430 | 26,033 | +0.13(+5.65%) |
Aug 28, 2008 | 2.200 | 2.460 | 2.000 | 2.300 | 37,145 | +0.15(+6.98%) |
Aug 27, 2008 | 2.540 | 2.780 | 2.050 | 2.150 | 79,356 | -0.44(-16.99%) |
Aug 26, 2008 | 2.620 | 2.680 | 2.560 | 2.590 | 7,540 | -0.09(-3.36%) |
Aug 25, 2008 | 2.660 | 2.680 | 2.660 | 2.680 | 600 | -0.02(-0.74%) |
Aug 22, 2008 | 2.800 | 2.880 | 2.700 | 2.700 | 4,400 | -0.01(-0.37%) |
Aug 21, 2008 | 2.990 | 3.000 | 2.710 | 2.710 | 1,883 | +0.10(+3.84%) |
Aug 20, 2008 | 2.570 | 2.620 | 2.560 | 2.610 | 1,401 | +0.02(+0.77%) |
Aug 19, 2008 | 2.650 | 2.650 | 2.560 | 2.590 | 4,945 | -0.07(-2.64%) |
Aug 18, 2008 | 2.790 | 2.790 | 2.610 | 2.660 | 3,700 | -0.04(-1.48%) |
Aug 15, 2008 | 2.740 | 2.750 | 2.700 | 2.700 | 2,000 | -0.04(-1.46%) |
Aug 14, 2008 | 2.760 | 2.780 | 2.690 | 2.740 | 4,070 | -0.01(-0.36%) |
Aug 13, 2008 | 2.890 | 2.890 | 2.750 | 2.750 | 8,200 | -0.02(-0.72%) |
Aug 12, 2008 | 2.750 | 2.770 | 2.750 | 2.770 | 1,275 | -0.02(-0.72%) |
Aug 11, 2008 | 2.760 | 2.808 | 2.760 | 2.790 | 9,100 | -0.01(-0.36%) |
Aug 08, 2008 | 2.800 | 2.820 | 2.800 | 2.800 | 1,965 | +0.00(+0.00%) |
Aug 07, 2008 | 2.803 | 2.830 | 2.770 | 2.800 | 4,800 | -0.02(-0.71%) |
Aug 06, 2008 | 2.800 | 2.830 | 2.800 | 2.820 | 13,935 | -0.02(-0.70%) |
Aug 05, 2008 | 2.860 | 2.900 | 2.790 | 2.840 | 10,900 | -0.01(-0.35%) |
Aug 04, 2008 | 2.850 | 3.000 | 2.800 | 2.850 | 21,052 | +0.06(+2.15%) |
Aug 01, 2008 | 2.830 | 2.870 | 2.770 | 2.790 | 11,976 | -0.04(-1.41%) |
Jul 31, 2008 | 2.650 | 2.840 | 2.450 | 2.830 | 50,609 | +0.30(+11.86%) |
Jul 30, 2008 | 2.700 | 2.800 | 2.440 | 2.530 | 29,340 | -0.13(-4.89%) |
Jul 29, 2008 | 2.660 | 2.900 | 2.500 | 2.660 | 27,482 | -0.13(-4.66%) |
Jul 28, 2008 | 2.840 | 2.850 | 2.730 | 2.790 | 6,105 | -0.01(-0.36%) |
Jul 25, 2008 | 2.750 | 2.890 | 2.720 | 2.800 | 27,885 | +0.12(+4.48%) |
Jul 24, 2008 | 2.890 | 2.982 | 2.640 | 2.680 | 42,768 | -0.12(-4.28%) |
Jul 23, 2008 | 2.090 | 3.020 | 2.000 | 2.800 | 81,760 | +0.79(+39.30%) |
Jul 22, 2008 | 2.090 | 2.130 | 1.950 | 2.010 | 11,020 | -0.01(-0.50%) |
Jul 21, 2008 | 2.050 | 2.060 | 1.950 | 2.020 | 20,076 | +0.03(+1.51%) |
Jul 18, 2008 | 2.020 | 2.050 | 1.970 | 1.990 | 13,147 | +0.01(+0.51%) |
Jul 17, 2008 | 2.070 | 2.088 | 1.960 | 1.980 | 17,150 | -0.05(-2.47%) |
Jul 16, 2008 | 2.080 | 2.180 | 2.000 | 2.030 | 25,809 | -0.02(-0.98%) |
Jul 15, 2008 | 1.990 | 2.200 | 1.990 | 2.050 | 71,303 | +0.08(+4.06%) |
Jul 14, 2008 | 1.990 | 2.060 | 1.950 | 1.970 | 7,171 | +0.03(+1.55%) |
Jul 11, 2008 | 1.880 | 2.000 | 1.805 | 1.940 | 46,240 | -0.06(-3.00%) |
Jul 10, 2008 | 2.060 | 2.060 | 1.870 | 2.000 | 31,976 | -0.02(-0.99%) |
Jul 09, 2008 | 1.990 | 2.161 | 1.980 | 2.020 | 42,851 | +0.00(+0.00%) |
Jul 08, 2008 | 2.100 | 2.180 | 2.020 | 2.020 | 46,295 | -0.09(-4.27%) |
Jul 07, 2008 | 2.280 | 2.280 | 2.100 | 2.110 | 66,999 | -0.13(-5.80%) |
Jul 04, 2008 | 2.110 | 2.240 | 1.990 | 2.240 | 114,988 | +0.00(+0.00%) |
Jul 03, 2008 | 2.110 | 2.240 | 1.990 | 2.240 | 114,988 | +0.18(+8.74%) |
Jul 02, 2008 | 2.070 | 2.190 | 2.050 | 2.060 | 25,281 | -0.03(-1.44%) |
Jul 01, 2008 | 2.270 | 2.280 | 2.050 | 2.090 | 18,828 | -0.14(-6.28%) |
Jun 30, 2008 | 2.270 | 2.350 | 2.120 | 2.230 | 38,583 | -0.03(-1.33%) |
Jun 27, 2008 | 2.290 | 2.380 | 2.260 | 2.260 | 29,628 | +0.01(+0.44%) |
Jun 26, 2008 | 2.310 | 2.315 | 2.200 | 2.250 | 32,024 | +0.00(+0.00%) |
Jun 25, 2008 | 2.160 | 2.350 | 2.150 | 2.250 | 28,795 | +0.09(+4.17%) |
Jun 24, 2008 | 2.200 | 2.200 | 2.050 | 2.160 | 97,597 | +0.00(+0.00%) |
Jun 23, 2008 | 2.170 | 2.450 | 1.960 | 2.160 | 163,463 | +0.06(+2.86%) |
Jun 20, 2008 | 2.800 | 2.810 | 1.980 | 2.100 | 490,134 | -0.70(-25.00%) |
Jun 19, 2008 | 2.800 | 2.950 | 2.800 | 2.800 | 79,370 | -0.05(-1.75%) |
Jun 18, 2008 | 2.880 | 2.930 | 2.850 | 2.850 | 62,950 | +0.00(+0.00%) |
Jun 17, 2008 | 2.910 | 2.950 | 2.850 | 2.850 | 58,565 | -0.07(-2.40%) |
Jun 16, 2008 | 3.000 | 3.160 | 2.890 | 2.920 | 77,695 | -0.08(-2.67%) |
Jun 13, 2008 | 3.140 | 3.140 | 2.760 | 3.000 | 72,287 | +0.35(+13.21%) |
Jun 12, 2008 | 2.790 | 2.830 | 2.650 | 2.650 | 7,895 | -0.17(-6.03%) |
Jun 11, 2008 | 2.730 | 2.820 | 2.650 | 2.820 | 11,440 | -0.05(-1.74%) |
Jun 10, 2008 | 2.440 | 2.870 | 2.310 | 2.870 | 80,515 | +0.12(+4.36%) |
Jun 09, 2008 | 3.240 | 3.240 | 2.750 | 2.750 | 3,400 | -0.13(-4.51%) |
Jun 06, 2008 | 2.900 | 2.900 | 2.720 | 2.880 | 3,075 | -0.03(-1.03%) |
Jun 05, 2008 | 3.000 | 3.000 | 2.850 | 2.910 | 9,870 | -0.08(-2.68%) |
Jun 04, 2008 | 2.860 | 2.990 | 2.750 | 2.990 | 5,752 | +0.06(+2.04%) |
Jun 03, 2008 | 2.750 | 3.000 | 2.710 | 2.930 | 8,281 | -0.05(-1.67%) |