Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4500 | 0.4670 | 0.4500 | 0.4670 | 15,703 | -0.02(-3.51%) |
Aug 30, 2023 | 0.4740 | 0.4860 | 0.4600 | 0.4840 | 26,835 | -0.01(-1.22%) |
Aug 29, 2023 | 0.4800 | 0.4950 | 0.4629 | 0.4900 | 28,189 | +0.02(+5.33%) |
Aug 28, 2023 | 0.5090 | 0.5250 | 0.4652 | 0.4652 | 17,924 | -0.03(-5.50%) |
Aug 25, 2023 | 0.5000 | 0.5350 | 0.4761 | 0.4923 | 95,544 | +0.03(+6.81%) |
Aug 24, 2023 | 0.4906 | 0.5160 | 0.4600 | 0.4609 | 16,922 | -0.02(-4.04%) |
Aug 23, 2023 | 0.4900 | 0.5190 | 0.4700 | 0.4803 | 14,868 | -0.00(-0.58%) |
Aug 22, 2023 | 0.5102 | 0.5299 | 0.4825 | 0.4831 | 31,903 | -0.01(-1.77%) |
Aug 21, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.4918 | 11,006 | -0.02(-4.76%) |
Aug 18, 2023 | 0.5299 | 0.5299 | 0.5164 | 0.5164 | 459 | -0.01(-1.75%) |
Aug 17, 2023 | 0.5430 | 0.5457 | 0.5150 | 0.5256 | 13,127 | -0.01(-1.20%) |
Aug 16, 2023 | 0.5189 | 0.5500 | 0.5020 | 0.5320 | 14,613 | -0.00(-0.19%) |
Aug 15, 2023 | 0.5360 | 0.5403 | 0.5000 | 0.5330 | 29,797 | -0.00(-0.37%) |
Aug 14, 2023 | 0.5596 | 0.5650 | 0.5350 | 0.5350 | 14,111 | -0.03(-5.46%) |
Aug 11, 2023 | 0.5500 | 0.5680 | 0.5418 | 0.5659 | 15,424 | +0.01(+1.07%) |
Aug 10, 2023 | 0.6000 | 0.6000 | 0.5305 | 0.5599 | 44,525 | +0.00(+0.16%) |
Aug 09, 2023 | 0.5500 | 0.5749 | 0.5309 | 0.5590 | 78,966 | +0.02(+4.16%) |
Aug 08, 2023 | 0.6000 | 0.6000 | 0.5200 | 0.5367 | 78,682 | -0.02(-2.79%) |
Aug 07, 2023 | 0.5722 | 0.6000 | 0.5300 | 0.5521 | 52,640 | +0.00(+0.38%) |
Aug 04, 2023 | 0.5488 | 0.5787 | 0.5422 | 0.5500 | 48,745 | +0.00(+0.00%) |
Aug 03, 2023 | 0.5700 | 0.5950 | 0.5370 | 0.5500 | 44,238 | +0.02(+3.58%) |
Aug 02, 2023 | 0.5630 | 0.5630 | 0.5310 | 0.5310 | 13,666 | -0.03(-4.67%) |
Aug 01, 2023 | 0.5500 | 0.5595 | 0.5231 | 0.5570 | 19,531 | -0.00(-0.54%) |
Jul 31, 2023 | 0.5680 | 0.5720 | 0.5470 | 0.5600 | 18,075 | +0.02(+2.94%) |
Jul 28, 2023 | 0.5422 | 0.5700 | 0.5200 | 0.5440 | 60,216 | +0.02(+4.62%) |
Jul 27, 2023 | 0.5590 | 0.5770 | 0.5153 | 0.5200 | 52,994 | -0.01(-1.89%) |
Jul 26, 2023 | 0.5598 | 0.5613 | 0.5300 | 0.5300 | 55,858 | -0.02(-4.11%) |
Jul 25, 2023 | 0.5716 | 0.5898 | 0.5310 | 0.5527 | 49,825 | +0.00(+0.31%) |
Jul 24, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5510 | 78,796 | -0.02(-4.06%) |
Jul 21, 2023 | 0.5998 | 0.5998 | 0.5400 | 0.5743 | 76,372 | +0.00(+0.47%) |
Jul 20, 2023 | 0.5880 | 0.6150 | 0.5710 | 0.5716 | 30,957 | -0.02(-3.95%) |
Jul 19, 2023 | 0.5830 | 0.6000 | 0.5800 | 0.5951 | 36,153 | -0.00(-0.80%) |
Jul 18, 2023 | 0.5988 | 0.6050 | 0.5719 | 0.5999 | 38,206 | +0.03(+5.23%) |
Jul 17, 2023 | 0.6184 | 0.6200 | 0.5701 | 0.5701 | 18,714 | -0.02(-3.21%) |
Jul 14, 2023 | 0.6100 | 0.6150 | 0.5700 | 0.5890 | 49,298 | -0.03(-4.23%) |
Jul 13, 2023 | 0.6150 | 0.6300 | 0.5821 | 0.6150 | 45,252 | +0.02(+2.67%) |
Jul 12, 2023 | 0.6100 | 0.6100 | 0.5651 | 0.5990 | 47,218 | +0.03(+5.01%) |
Jul 11, 2023 | 0.5970 | 0.5970 | 0.5700 | 0.5704 | 52,586 | -0.03(-4.46%) |
Jul 10, 2023 | 0.5752 | 0.5970 | 0.5688 | 0.5970 | 23,753 | +0.03(+4.99%) |
Jul 07, 2023 | 0.6000 | 0.6000 | 0.5530 | 0.5686 | 39,266 | -0.01(-2.13%) |
Jul 06, 2023 | 0.5721 | 0.6000 | 0.5520 | 0.5810 | 32,063 | -0.02(-2.52%) |
Jul 05, 2023 | 0.5701 | 0.5960 | 0.5601 | 0.5960 | 18,105 | +0.02(+2.67%) |
Jul 03, 2023 | 0.6000 | 0.6000 | 0.5555 | 0.5805 | 108,976 | +0.06(+11.42%) |
Jun 30, 2023 | 0.6000 | 0.6200 | 0.4221 | 0.5210 | 528,925 | -0.11(-17.30%) |
Jun 29, 2023 | 0.6248 | 0.6599 | 0.6170 | 0.6300 | 16,114 | +0.00(+0.00%) |
Jun 28, 2023 | 0.6500 | 0.6692 | 0.6165 | 0.6300 | 47,873 | -0.02(-2.78%) |
Jun 27, 2023 | 0.6600 | 0.6600 | 0.6132 | 0.6480 | 19,975 | +0.02(+3.51%) |
Jun 26, 2023 | 0.6700 | 0.6700 | 0.6230 | 0.6260 | 59,765 | -0.02(-3.71%) |
Jun 23, 2023 | 0.6700 | 0.6700 | 0.6501 | 0.6501 | 27,688 | -0.02(-2.97%) |
Jun 22, 2023 | 0.6502 | 0.6700 | 0.6434 | 0.6700 | 19,645 | +0.01(+1.55%) |
Jun 21, 2023 | 0.6600 | 0.6696 | 0.6500 | 0.6598 | 29,436 | -0.01(-1.51%) |
Jun 20, 2023 | 0.6600 | 0.6700 | 0.6401 | 0.6699 | 18,783 | -0.00(-0.01%) |
Jun 16, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 24,350 | +0.01(+1.52%) |