Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 1,243,891 | -0.03(-5.91%) |
Aug 28, 2020 | 0.4840 | 0.5500 | 0.4840 | 0.5314 | 2,123,300 | +0.05(+10.71%) |
Aug 27, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.4800 | 1,967,536 | +0.03(+6.05%) |
Aug 26, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4526 | 472,296 | -0.01(-2.06%) |
Aug 25, 2020 | 0.4500 | 0.4695 | 0.4500 | 0.4621 | 490,774 | +0.01(+2.69%) |
Aug 24, 2020 | 0.4700 | 0.4800 | 0.4300 | 0.4500 | 1,176,012 | -0.01(-2.64%) |
Aug 21, 2020 | 0.4790 | 0.4900 | 0.4610 | 0.4622 | 649,900 | -0.02(-3.71%) |
Aug 20, 2020 | 0.5300 | 0.5300 | 0.4600 | 0.4800 | 1,011,986 | -0.01(-2.02%) |
Aug 19, 2020 | 0.5070 | 0.5193 | 0.4800 | 0.4899 | 1,378,850 | -0.02(-3.94%) |
Aug 18, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 958,694 | +0.01(+0.99%) |
Aug 17, 2020 | 0.5299 | 0.5349 | 0.5010 | 0.5050 | 1,441,551 | -0.02(-3.46%) |
Aug 14, 2020 | 0.5400 | 0.5540 | 0.5200 | 0.5231 | 773,500 | -0.01(-1.88%) |
Aug 13, 2020 | 0.5450 | 0.5500 | 0.5250 | 0.5331 | 776,622 | -0.01(-2.18%) |
Aug 12, 2020 | 0.5600 | 0.5611 | 0.5400 | 0.5450 | 669,869 | -0.01(-2.10%) |
Aug 11, 2020 | 0.5900 | 0.5900 | 0.5550 | 0.5567 | 751,097 | -0.02(-3.06%) |
Aug 10, 2020 | 0.5500 | 0.5795 | 0.5500 | 0.5743 | 921,781 | +0.02(+4.42%) |
Aug 07, 2020 | 0.5650 | 0.5700 | 0.5341 | 0.5500 | 1,109,600 | -0.02(-3.51%) |
Aug 06, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 673,177 | +0.00(+0.00%) |
Aug 05, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 745,037 | +0.00(+0.00%) |
Aug 04, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 1,067,581 | -0.00(-0.51%) |
Aug 03, 2020 | 0.5853 | 0.6195 | 0.5651 | 0.5729 | 1,323,741 | -0.01(-1.28%) |
Jul 31, 2020 | 0.6012 | 0.6090 | 0.5800 | 0.5803 | 520,000 | -0.01(-2.37%) |
Jul 30, 2020 | 0.5700 | 0.6100 | 0.5700 | 0.5944 | 969,741 | -0.01(-0.90%) |
Jul 29, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5998 | 643,211 | +0.00(+0.82%) |
Jul 28, 2020 | 0.5749 | 0.6000 | 0.5611 | 0.5949 | 484,671 | +0.01(+2.57%) |
Jul 27, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 562,745 | -0.02(-3.01%) |
Jul 24, 2020 | 0.5980 | 0.6000 | 0.5501 | 0.5980 | 843,100 | -0.00(-0.38%) |
Jul 23, 2020 | 0.6050 | 0.6399 | 0.5906 | 0.6003 | 1,266,661 | -0.00(-0.02%) |
Jul 22, 2020 | 0.6334 | 0.6340 | 0.5900 | 0.6004 | 791,764 | -0.03(-4.70%) |
Jul 21, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 1,569,333 | +0.00(+0.00%) |
Jul 20, 2020 | 0.5800 | 0.6500 | 0.5700 | 0.6300 | 2,785,443 | +0.07(+12.24%) |
Jul 17, 2020 | 0.5600 | 0.5754 | 0.5444 | 0.5613 | 1,637,800 | +0.02(+3.94%) |
Jul 16, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 553,919 | +0.00(+0.56%) |
Jul 15, 2020 | 0.5220 | 0.5500 | 0.5180 | 0.5370 | 1,187,774 | -0.00(-0.19%) |
Jul 14, 2020 | 0.5543 | 0.5543 | 0.5223 | 0.5380 | 457,985 | -0.00(-0.74%) |
Jul 13, 2020 | 0.5675 | 0.5690 | 0.5420 | 0.5420 | 720,929 | -0.03(-4.75%) |
Jul 10, 2020 | 0.5589 | 0.5690 | 0.5500 | 0.5690 | 539,600 | +0.01(+1.79%) |
Jul 09, 2020 | 0.5700 | 0.5737 | 0.5460 | 0.5590 | 473,565 | -0.01(-1.84%) |
Jul 08, 2020 | 0.5401 | 0.5740 | 0.5401 | 0.5695 | 606,135 | +0.02(+3.55%) |
Jul 07, 2020 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 575,338 | -0.02(-3.51%) |
Jul 06, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 700,292 | +0.02(+2.78%) |
Jul 02, 2020 | 0.5550 | 0.5700 | 0.5310 | 0.5546 | 591,700 | +0.02(+4.64%) |
Jul 01, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 656,934 | -0.01(-1.12%) |
Jun 30, 2020 | 0.5550 | 0.5550 | 0.5201 | 0.5360 | 1,534,822 | -0.02(-4.29%) |
Jun 29, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 731,450 | -0.00(-0.88%) |
Jun 26, 2020 | 0.5850 | 0.5850 | 0.5582 | 0.5650 | 1,104,500 | -0.02(-3.75%) |
Jun 25, 2020 | 0.5800 | 0.6001 | 0.5721 | 0.5870 | 1,196,434 | -0.02(-3.45%) |
Jun 24, 2020 | 0.6150 | 0.6199 | 0.5910 | 0.6080 | 959,801 | -0.01(-1.94%) |
Jun 23, 2020 | 0.6100 | 0.6290 | 0.6100 | 0.6200 | 665,260 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 1,347,613 | -0.02(-2.38%) |
Jun 19, 2020 | 0.6204 | 0.6390 | 0.6100 | 0.6351 | 1,162,600 | +0.01(+0.81%) |
Jun 18, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 886,133 | -0.01(-1.56%) |
Jun 17, 2020 | 0.6300 | 0.6600 | 0.6100 | 0.6400 | 1,195,424 | -0.01(-1.54%) |
Jun 16, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 1,700,513 | -0.01(-1.52%) |
Jun 15, 2020 | 0.6500 | 0.6800 | 0.6300 | 0.6600 | 1,191,633 | +0.00(+0.06%) |
Jun 12, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6596 | 2,860,600 | +0.01(+1.48%) |
Jun 11, 2020 | 0.7500 | 0.8000 | 0.6000 | 0.6500 | 7,868,519 | -0.20(-23.53%) |
Jun 10, 2020 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | 1,599,734 | +0.01(+1.31%) |
Jun 09, 2020 | 0.8500 | 0.8500 | 0.7732 | 0.8390 | 1,091,968 | -0.00(-0.12%) |
Jun 08, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 2,162,847 | +0.06(+8.22%) |
Jun 05, 2020 | 0.7700 | 0.7800 | 0.7402 | 0.7762 | 976,100 | +0.02(+2.13%) |
Jun 04, 2020 | 0.7800 | 0.7900 | 0.7300 | 0.7600 | 1,221,320 | -0.02(-2.56%) |
Jun 03, 2020 | 0.8100 | 0.8300 | 0.7500 | 0.7800 | 2,435,988 | +0.01(+1.19%) |
Jun 02, 2020 | 0.7160 | 0.8000 | 0.7002 | 0.7708 | 1,840,004 | +0.06(+8.56%) |