Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 15380 | 16880 | 16880 | 16880 | 39 | +1480.00(+9.61%) |
Aug 28, 2014 | 15140 | 15800 | 14902 | 15400 | 9 | +379.00(+2.52%) |
Aug 27, 2014 | 14900 | 15340 | 14120 | 15021 | 13 | +61.00(+0.41%) |
Aug 26, 2014 | 14840 | 15240 | 14650 | 14960 | 4 | -440.00(-2.86%) |
Aug 25, 2014 | 15400 | 15620 | 15040 | 15400 | 13 | +120.00(+0.79%) |
Aug 22, 2014 | 15260 | 15260 | 15002 | 15280 | 3 | +100.00(+0.66%) |
Aug 21, 2014 | 15500 | 15500 | 15000 | 15180 | 6 | -360.00(-2.32%) |
Aug 20, 2014 | 14920 | 15620 | 14905 | 15540 | 11 | +700.00(+4.72%) |
Aug 19, 2014 | 14460 | 15336 | 14460 | 14840 | 32 | +360.00(+2.49%) |
Aug 18, 2014 | 14520 | 14600 | 13700 | 14480 | 35 | -240.00(-1.63%) |
Aug 15, 2014 | 15900 | 16000 | 12840 | 14720 | 59 | +2280.00(+18.33%) |
Aug 14, 2014 | 12360 | 12360 | 12000 | 12440 | 31 | -140.00(-1.11%) |
Aug 13, 2014 | 12660 | 12900 | 12200 | 12580 | 8 | -100.00(-0.79%) |
Aug 12, 2014 | 13140 | 13230 | 12660 | 12680 | 8 | -460.00(-3.50%) |
Aug 11, 2014 | 13060 | 13240 | 13040 | 13140 | 7 | +240.00(+1.86%) |
Aug 08, 2014 | 12640 | 13530 | 12380 | 12900 | 13 | -620.00(-4.59%) |
Aug 07, 2014 | 12100 | 14000 | 11940 | 13520 | 31 | +1380.00(+11.37%) |
Aug 06, 2014 | 11820 | 12300 | 11640 | 12140 | 16 | +120.00(+1.00%) |
Aug 05, 2014 | 11860 | 12060 | 11600 | 12020 | 12 | +200.00(+1.69%) |
Aug 04, 2014 | 11960 | 12000 | 11800 | 11820 | 14 | -180.00(-1.50%) |
Aug 01, 2014 | 12620 | 12700 | 11940 | 12000 | 23 | -500.00(-4.00%) |
Jul 31, 2014 | 12120 | 12680 | 11920 | 12500 | 31 | +340.00(+2.80%) |
Jul 30, 2014 | 12200 | 12400 | 12120 | 12160 | 9 | -60.00(-0.49%) |
Jul 29, 2014 | 13200 | 13200 | 12200 | 12220 | 35 | -940.00(-7.14%) |
Jul 28, 2014 | 13520 | 13975 | 13020 | 13160 | 13 | -360.00(-2.66%) |
Jul 25, 2014 | 13860 | 13880 | 13400 | 13520 | 11 | +100.00(+0.75%) |
Jul 24, 2014 | 14000 | 14000 | 13100 | 13420 | 21 | -640.00(-4.55%) |
Jul 23, 2014 | 14300 | 14499 | 13960 | 14060 | 8 | -160.00(-1.13%) |
Jul 22, 2014 | 14320 | 14320 | 13960 | 14220 | 11 | -80.00(-0.56%) |
Jul 21, 2014 | 14100 | 14440 | 14041 | 14300 | 18 | -180.00(-1.24%) |
Jul 18, 2014 | 14040 | 15000 | 14040 | 14480 | 18 | +490.00(+3.50%) |
Jul 17, 2014 | 14000 | 14436 | 13940 | 13990 | 13 | -10.00(-0.07%) |
Jul 16, 2014 | 14020 | 14180 | 13980 | 14000 | 13 | -20.20(-0.14%) |
Jul 15, 2014 | 14900 | 15200 | 13980 | 14020 | 60 | -1219.80(-8.00%) |
Jul 14, 2014 | 16040 | 16040 | 15000 | 15240 | 38 | -780.00(-4.87%) |
Jul 11, 2014 | 15840 | 16240 | 15736 | 16020 | 7 | +0.00(+0.00%) |
Jul 10, 2014 | 16060 | 16200 | 15040 | 16020 | 21 | -400.00(-2.44%) |
Jul 09, 2014 | 17040 | 17520 | 16000 | 16420 | 14 | -700.00(-4.09%) |
Jul 08, 2014 | 17540 | 17540 | 16800 | 17120 | 19 | +40.00(+0.23%) |
Jul 07, 2014 | 18460 | 18460 | 17000 | 17080 | 34 | -780.00(-4.37%) |
Jul 03, 2014 | 18400 | 17860 | 17860 | 17860 | 26 | +280.00(+1.59%) |
Jul 02, 2014 | 17720 | 19000 | 17240 | 17580 | 57 | -200.00(-1.12%) |
Jul 01, 2014 | 17000 | 17800 | 16738 | 17780 | 47 | +340.00(+1.95%) |
Jun 30, 2014 | 17880 | 18000 | 16520 | 17440 | 102 | -1060.00(-5.73%) |
Jun 27, 2014 | 19080 | 19340 | 17600 | 18500 | 110 | -740.00(-3.85%) |
Jun 26, 2014 | 20500 | 20600 | 18140 | 19240 | 129 | -1560.00(-7.50%) |
Jun 25, 2014 | 21620 | 22000 | 20440 | 20800 | 132 | -500.00(-2.35%) |
Jun 24, 2014 | 21540 | 22400 | 20700 | 21300 | 548 | +640.00(+3.10%) |
Jun 23, 2014 | 16400 | 25100 | 15800 | 20660 | 914 | +5360.00(+35.03%) |
Jun 20, 2014 | 15720 | 16060 | 14720 | 15300 | 30 | -480.00(-3.04%) |
Jun 19, 2014 | 16340 | 16340 | 15720 | 15780 | 39 | +160.00(+1.02%) |
Jun 18, 2014 | 14800 | 15860 | 14760 | 15620 | 76 | +840.00(+5.68%) |
Jun 17, 2014 | 14520 | 15680 | 13800 | 14780 | 271 | +1220.00(+9.00%) |
Jun 16, 2014 | 13720 | 13720 | 13220 | 13560 | 14 | -280.00(-2.02%) |
Jun 13, 2014 | 13840 | 13840 | 13260 | 13840 | 26 | +40.00(+0.29%) |
Jun 12, 2014 | 12840 | 13840 | 12600 | 13800 | 77 | +840.00(+6.48%) |
Jun 11, 2014 | 12600 | 13240 | 12600 | 12960 | 77 | +360.00(+2.86%) |
Jun 10, 2014 | 12000 | 12700 | 12000 | 12600 | 39 | +820.00(+6.96%) |
Jun 06, 2014 | 11500 | 11800 | 11320 | 11780 | 34 | +160.00(+1.38%) |
Jun 05, 2014 | 12600 | 12600 | 11400 | 11620 | 38 | -880.00(-7.04%) |
Jun 04, 2014 | 12660 | 13000 | 12220 | 12500 | 42 | -300.00(-2.34%) |
Jun 03, 2014 | 12100 | 12880 | 11940 | 12800 | 118 | +860.00(+7.20%) |