Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9000 | 0.9000 | 0.7904 | 0.8438 | 258,696 | -0.05(-5.19%) |
Aug 30, 2022 | 0.9200 | 0.9400 | 0.8610 | 0.8900 | 261,987 | -0.02(-2.22%) |
Aug 29, 2022 | 0.9150 | 0.9200 | 0.8512 | 0.9102 | 273,595 | -0.01(-1.07%) |
Aug 26, 2022 | 0.9200 | 0.9400 | 0.9013 | 0.9200 | 154,851 | -0.03(-2.90%) |
Aug 25, 2022 | 0.9500 | 0.9690 | 0.9111 | 0.9475 | 266,810 | -0.00(-0.26%) |
Aug 24, 2022 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 238,902 | -0.01(-1.35%) |
Aug 23, 2022 | 0.9500 | 1.010 | 0.9500 | 0.9630 | 153,705 | +0.00(+0.16%) |
Aug 22, 2022 | 1.050 | 1.050 | 0.9500 | 0.9615 | 294,916 | -0.09(-8.43%) |
Aug 19, 2022 | 1.050 | 1.069 | 1.000 | 1.050 | 345,593 | -0.06(-5.41%) |
Aug 18, 2022 | 1.140 | 1.164 | 1.010 | 1.110 | 920,150 | -0.03(-2.63%) |
Aug 17, 2022 | 1.030 | 1.280 | 0.9600 | 1.140 | 2,757,257 | +0.07(+7.04%) |
Aug 16, 2022 | 1.090 | 1.140 | 1.020 | 1.065 | 1,497,029 | +0.05(+5.45%) |
Aug 15, 2022 | 1.000 | 1.030 | 0.9500 | 1.010 | 1,665,353 | +0.06(+6.26%) |
Aug 12, 2022 | 1.020 | 1.050 | 0.9205 | 0.9505 | 955,552 | -0.08(-7.72%) |
Aug 11, 2022 | 1.050 | 1.110 | 0.9900 | 1.030 | 635,187 | -0.08(-7.21%) |
Aug 10, 2022 | 1.110 | 1.260 | 1.070 | 1.110 | 1,453,232 | -0.09(-7.50%) |
Aug 09, 2022 | 1.500 | 1.500 | 1.160 | 1.200 | 4,214,741 | -0.70(-36.84%) |
Aug 08, 2022 | 1.130 | 1.970 | 1.070 | 1.900 | 7,399,018 | +0.74(+63.79%) |
Aug 05, 2022 | 1.130 | 1.300 | 1.090 | 1.160 | 181,413 | -0.02(-1.69%) |
Aug 04, 2022 | 1.080 | 1.340 | 1.080 | 1.180 | 1,288,001 | +0.11(+10.28%) |
Aug 03, 2022 | 1.070 | 1.094 | 1.000 | 1.070 | 175,171 | -0.03(-3.17%) |
Aug 02, 2022 | 0.9400 | 1.180 | 0.9400 | 1.105 | 160,931 | +0.12(+12.43%) |
Aug 01, 2022 | 1.030 | 1.030 | 0.9300 | 0.9828 | 10,990 | -0.01(-1.47%) |
Jul 29, 2022 | 0.9301 | 1.100 | 0.9300 | 0.9975 | 19,905 | +0.03(+2.84%) |
Jul 28, 2022 | 0.9400 | 1.020 | 0.9300 | 0.9700 | 21,011 | -0.06(-5.78%) |
Jul 27, 2022 | 1.020 | 1.045 | 0.9500 | 1.030 | 17,583 | +0.02(+2.44%) |
Jul 26, 2022 | 1.030 | 1.090 | 0.9402 | 1.005 | 28,975 | +0.01(+0.91%) |
Jul 25, 2022 | 1.030 | 1.040 | 0.9200 | 0.9959 | 22,563 | -0.07(-6.43%) |
Jul 22, 2022 | 1.090 | 1.100 | 1.050 | 1.064 | 10,505 | -0.03(-2.36%) |
Jul 21, 2022 | 1.100 | 1.110 | 1.040 | 1.090 | 33,903 | -0.02(-1.80%) |
Jul 20, 2022 | 1.080 | 1.130 | 1.060 | 1.110 | 42,150 | +0.03(+2.78%) |
Jul 19, 2022 | 1.130 | 1.130 | 1.010 | 1.080 | 55,519 | -0.01(-0.84%) |
Jul 18, 2022 | 1.100 | 1.130 | 1.060 | 1.089 | 66,123 | -0.01(-0.98%) |
Jul 15, 2022 | 1.160 | 1.230 | 1.050 | 1.100 | 59,914 | -0.04(-3.51%) |
Jul 14, 2022 | 1.250 | 1.260 | 1.070 | 1.140 | 75,363 | +0.01(+0.88%) |
Jul 13, 2022 | 1.040 | 1.210 | 1.020 | 1.130 | 102,849 | +0.07(+6.60%) |
Jul 12, 2022 | 1.040 | 1.100 | 1.030 | 1.060 | 40,601 | -0.01(-0.93%) |
Jul 11, 2022 | 1.100 | 1.110 | 0.9998 | 1.070 | 37,262 | +0.00(+0.00%) |
Jul 08, 2022 | 1.020 | 1.100 | 1.010 | 1.070 | 39,532 | +0.01(+0.94%) |
Jul 07, 2022 | 0.9800 | 1.070 | 0.9600 | 1.060 | 27,986 | +0.07(+7.47%) |
Jul 06, 2022 | 1.020 | 1.070 | 0.9702 | 0.9863 | 59,331 | -0.00(-0.37%) |
Jul 05, 2022 | 0.9660 | 1.040 | 0.9248 | 0.9900 | 65,072 | +0.06(+6.04%) |
Jul 01, 2022 | 0.9800 | 1.070 | 0.9293 | 0.9336 | 13,183 | -0.05(-4.74%) |
Jun 30, 2022 | 1.054 | 1.060 | 0.9599 | 0.9801 | 38,659 | -0.09(-8.40%) |
Jun 29, 2022 | 1.050 | 1.100 | 1.040 | 1.070 | 16,277 | +0.02(+1.91%) |
Jun 28, 2022 | 1.070 | 1.100 | 1.037 | 1.050 | 48,768 | -0.02(-1.87%) |
Jun 27, 2022 | 1.110 | 1.149 | 1.040 | 1.070 | 50,352 | -0.05(-4.23%) |
Jun 24, 2022 | 1.130 | 1.130 | 1.050 | 1.117 | 55,096 | +0.02(+1.56%) |
Jun 23, 2022 | 0.9900 | 1.220 | 0.9501 | 1.100 | 311,852 | +0.11(+11.17%) |
Jun 22, 2022 | 0.9460 | 0.9900 | 0.9460 | 0.9895 | 8,930 | +0.02(+2.56%) |
Jun 21, 2022 | 0.9400 | 0.9885 | 0.9200 | 0.9648 | 39,722 | +0.02(+2.64%) |
Jun 17, 2022 | 0.9500 | 1.030 | 0.9370 | 0.9400 | 16,788 | -0.01(-1.05%) |
Jun 16, 2022 | 1.020 | 1.020 | 0.9486 | 0.9500 | 18,999 | -0.05(-5.00%) |
Jun 15, 2022 | 0.9300 | 1.000 | 0.9203 | 1.000 | 43,803 | +0.04(+3.65%) |
Jun 14, 2022 | 1.010 | 1.010 | 0.9001 | 0.9648 | 24,460 | +0.02(+2.64%) |
Jun 13, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9400 | 44,462 | +0.00(+0.00%) |
Jun 10, 2022 | 1.040 | 1.040 | 0.9006 | 0.9400 | 193,846 | -0.06(-6.42%) |
Jun 09, 2022 | 1.060 | 1.120 | 1.000 | 1.004 | 80,849 | -0.09(-7.84%) |
Jun 08, 2022 | 1.160 | 1.160 | 1.030 | 1.090 | 48,673 | -0.03(-2.68%) |
Jun 07, 2022 | 1.170 | 1.170 | 1.040 | 1.120 | 33,493 | +0.00(+0.00%) |
Jun 06, 2022 | 1.170 | 1.220 | 1.030 | 1.120 | 132,209 | +0.05(+4.67%) |
Jun 03, 2022 | 0.9455 | 1.110 | 0.9010 | 1.070 | 146,099 | +0.11(+10.90%) |
Jun 02, 2022 | 0.8899 | 0.9699 | 0.8610 | 0.9648 | 74,896 | +0.02(+2.64%) |