Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4753 | 0.5019 | 0.4700 | 0.4979 | 5,847 | -0.00(-0.80%) |
Aug 30, 2023 | 0.4950 | 0.5019 | 0.4760 | 0.5019 | 1,583 | -0.01(-2.54%) |
Aug 29, 2023 | 0.5000 | 0.5157 | 0.4750 | 0.5150 | 8,867 | +0.02(+4.70%) |
Aug 28, 2023 | 0.5237 | 0.5676 | 0.4750 | 0.4919 | 21,763 | -0.01(-1.38%) |
Aug 25, 2023 | 0.5090 | 0.5170 | 0.4500 | 0.4988 | 5,273 | +0.04(+8.43%) |
Aug 24, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,989 | +0.00(+0.00%) |
Aug 23, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 3,299 | -0.02(-4.15%) |
Aug 22, 2023 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 440 | +0.01(+2.65%) |
Aug 21, 2023 | 0.4722 | 0.4800 | 0.4444 | 0.4675 | 8,776 | -0.00(-0.53%) |
Aug 18, 2023 | 0.4600 | 0.4880 | 0.4590 | 0.4700 | 17,224 | +0.01(+2.40%) |
Aug 17, 2023 | 0.5123 | 0.5123 | 0.4406 | 0.4590 | 6,110 | -0.01(-2.55%) |
Aug 16, 2023 | 0.4900 | 0.4900 | 0.4400 | 0.4710 | 27,617 | -0.02(-3.88%) |
Aug 15, 2023 | 0.5200 | 0.5350 | 0.4900 | 0.4900 | 20,031 | -0.01(-2.00%) |
Aug 14, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 14,291 | -0.02(-3.19%) |
Aug 11, 2023 | 0.5500 | 0.5500 | 0.5165 | 0.5165 | 1,835 | +0.01(+2.70%) |
Aug 10, 2023 | 0.4932 | 0.5029 | 0.4900 | 0.5029 | 4,167 | +0.01(+1.19%) |
Aug 09, 2023 | 0.5120 | 0.5260 | 0.4970 | 0.4970 | 26,678 | -0.02(-2.93%) |
Aug 08, 2023 | 0.5528 | 0.5528 | 0.5111 | 0.5120 | 14,789 | -0.03(-5.19%) |
Aug 07, 2023 | 0.5310 | 0.5530 | 0.5202 | 0.5400 | 5,088 | +0.01(+1.87%) |
Aug 04, 2023 | 0.5800 | 0.5980 | 0.5300 | 0.5301 | 18,232 | -0.01(-1.47%) |
Aug 03, 2023 | 0.5391 | 0.5580 | 0.5290 | 0.5380 | 12,224 | -0.02(-3.93%) |
Aug 02, 2023 | 0.5400 | 0.6138 | 0.5357 | 0.5600 | 26,178 | +0.01(+2.64%) |
Aug 01, 2023 | 0.5454 | 0.5529 | 0.5454 | 0.5456 | 2,432 | -0.01(-2.55%) |
Jul 31, 2023 | 0.5773 | 0.6015 | 0.5304 | 0.5599 | 15,974 | -0.04(-5.90%) |
Jul 28, 2023 | 0.5550 | 0.7000 | 0.5550 | 0.5950 | 11,967 | -0.01(-0.83%) |
Jul 27, 2023 | 0.5880 | 0.6174 | 0.5530 | 0.6000 | 14,942 | +0.04(+7.14%) |
Jul 26, 2023 | 0.5490 | 0.5600 | 0.5320 | 0.5600 | 2,237 | +0.01(+1.36%) |
Jul 25, 2023 | 0.5761 | 0.5761 | 0.5410 | 0.5525 | 19,799 | -0.01(-2.23%) |
Jul 24, 2023 | 0.5600 | 0.6200 | 0.5600 | 0.5651 | 8,579 | +0.00(+0.02%) |
Jul 21, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5650 | 66,199 | -0.02(-3.45%) |
Jul 20, 2023 | 0.5818 | 0.5970 | 0.5800 | 0.5852 | 35,295 | -0.00(-0.83%) |
Jul 19, 2023 | 0.6200 | 0.6200 | 0.5510 | 0.5901 | 14,966 | -0.06(-8.53%) |
Jul 18, 2023 | 0.6200 | 0.6900 | 0.6200 | 0.6451 | 34,034 | -0.00(-0.75%) |
Jul 17, 2023 | 0.5815 | 0.7100 | 0.5500 | 0.6500 | 237,973 | +0.05(+8.33%) |
Jul 14, 2023 | 0.6089 | 0.6259 | 0.5548 | 0.6000 | 142,243 | -0.01(-1.96%) |
Jul 13, 2023 | 0.6200 | 0.6430 | 0.5511 | 0.6120 | 1,966,129 | +0.08(+14.37%) |
Jul 12, 2023 | 0.5690 | 0.5773 | 0.5301 | 0.5351 | 392,460 | +0.01(+0.94%) |
Jul 11, 2023 | 0.5410 | 0.5700 | 0.5050 | 0.5301 | 20,511 | -0.01(-2.38%) |
Jul 10, 2023 | 0.4900 | 0.5430 | 0.4600 | 0.5430 | 4,558 | +0.05(+9.81%) |
Jul 07, 2023 | 0.5168 | 0.5507 | 0.4945 | 0.4945 | 12,880 | -0.01(-1.83%) |
Jul 06, 2023 | 0.4900 | 0.5430 | 0.4900 | 0.5037 | 10,176 | -0.06(-10.34%) |
Jul 05, 2023 | 0.4800 | 0.5618 | 0.4800 | 0.5618 | 10,520 | +0.02(+3.29%) |
Jul 03, 2023 | 0.5201 | 0.5439 | 0.5201 | 0.5439 | 18,387 | +0.02(+3.05%) |
Jun 30, 2023 | 0.5145 | 0.5300 | 0.4900 | 0.5278 | 12,839 | +0.00(+0.40%) |
Jun 29, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5257 | 25,590 | -0.00(-0.81%) |
Jun 28, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 21,665 | +0.01(+1.16%) |
Jun 27, 2023 | 0.5200 | 0.5301 | 0.4500 | 0.5239 | 19,510 | -0.01(-2.58%) |
Jun 26, 2023 | 0.5270 | 0.5379 | 0.4700 | 0.5378 | 48,026 | +0.01(+2.05%) |
Jun 23, 2023 | 0.6300 | 0.6300 | 0.4800 | 0.5270 | 44,370 | -0.10(-16.36%) |
Jun 22, 2023 | 0.6210 | 0.6480 | 0.6004 | 0.6301 | 22,355 | +0.03(+5.02%) |
Jun 21, 2023 | 0.6800 | 0.6950 | 0.6000 | 0.6000 | 17,267 | -0.06(-8.65%) |
Jun 20, 2023 | 0.6300 | 0.6720 | 0.6100 | 0.6568 | 20,887 | -0.00(-0.48%) |
Jun 16, 2023 | 0.7279 | 0.7279 | 0.6600 | 0.6600 | 6,367 | -0.03(-4.53%) |