Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5080	0.5088	0.4411	0.4545	164,190	-0.11(-19.83%)
Jun 13, 2024	0.5360	0.5669	0.4876	0.5669	729,853	+0.08(+15.69%)
Jun 12, 2024	0.5430	0.5499	0.4636	0.4900	100,797	-0.05(-9.26%)
Jun 11, 2024	0.5600	0.5626	0.5069	0.5400	13,994	-0.02(-3.57%)
Jun 10, 2024	0.5770	0.5780	0.5581	0.5600	31,712	-0.02(-3.45%)
Jun 07, 2024	0.5562	0.5869	0.5562	0.5800	8,443	+0.00(+0.00%)
Jun 06, 2024	0.5800	0.6000	0.5540	0.5800	51,198	+0.00(+0.00%)
Jun 05, 2024	0.5800	0.6100	0.5590	0.5800	21,231	+0.00(+0.00%)
Jun 04, 2024	0.5701	0.6000	0.5550	0.5800	21,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.